Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	+1.00 / +3.39%	29.50	30.50	29.30	30.50	30.08	30.50	781,848
8/9/2017	-0.10 / -0.34%	29.50	29.60	29.20	29.50	29.45	29.50	246,500
8/8/2017	-0.40 / -1.33%	30.10	30.20	29.50	29.60	29.63	29.60	301,400
8/7/2017	+0.80 / +2.74%	28.90	30.00	28.90	30.00	29.65	30.00	753,714
8/4/2017	+0.10 / +0.34%	29.10	29.30	28.70	29.20	28.99	29.20	506,300
8/3/2017	-0.10 / -0.34%	29.20	29.30	28.90	29.10	29.07	29.10	287,700
8/2/2017	+0.20 / +0.69%	29.10	29.20	28.60	29.20	28.92	29.20	464,000
8/1/2017	+0.80 / +2.84%	27.00	29.00	25.40	29.00	28.22	29.00	870,930
7/31/2017	-0.30 / -1.05%	28.60	28.60	28.10	28.20	28.23	28.20	248,600
7/28/2017	+0.20 / +0.71%	28.00	28.70	28.00	28.50	28.44	28.50	933,304
7/27/2017	+0.10 / +0.35%	28.20	28.40	27.90	28.30	28.30	28.30	213,850
7/26/2017	-0.10 / -0.35%	28.20	28.30	27.90	28.20	28.20	28.20	195,000
7/25/2017	0.00 / 0.00%	28.50	28.70	28.20	28.30	28.44	28.30	413,134
7/24/2017	+0.10 / +0.35%	28.20	28.30	27.90	28.30	28.23	28.30	290,270
7/21/2017	-0.40 / -1.40%	28.40	28.40	28.00	28.20	28.20	28.20	423,700
7/20/2017	-0.10 / -0.35%	28.30	28.70	28.30	28.60	28.51	28.60	499,100
7/19/2017	+0.10 / +0.35%	28.30	28.70	28.00	28.70	28.48	28.70	674,100
7/18/2017	-0.40 / -1.38%	29.10	29.10	28.50	28.60	28.61	28.60	446,700
7/17/2017	-0.70 / -2.36%	26.80	29.20	26.80	29.00	27.91	29.00	2,243,084
7/14/2017	-3.30 / -10.00%	29.70	31.70	29.70	29.70	30.34	29.70	86,990
7/13/2017	-0.90 / -2.65%	34.60	35.10	32.00	33.00	33.80	33.00	3,310,671
7/12/2017	+3.00 / +9.71%	31.50	33.90	31.50	33.90	33.11	33.90	4,983,250
7/11/2017	+2.80 / +9.96%	28.40	30.90	28.00	30.90	29.94	30.90	4,099,300
7/10/2017	+0.10 / +0.36%	27.80	28.10	27.50	28.10	27.90	28.10	488,400
7/7/2017	0.00 / 0.00%	27.70	28.00	27.70	28.00	27.91	28.00	317,900
7/6/2017	-0.10 / -0.36%	27.80	28.00	27.50	28.00	27.87	28.00	384,500
7/5/2017	+0.10 / +0.36%	27.80	28.40	27.80	28.10	27.95	28.10	272,500
7/4/2017	0.00 / 0.00%	27.90	28.40	27.50	28.00	27.84	28.00	246,900
7/3/2017	-0.10 / -0.36%	28.20	28.40	27.60	28.00	27.94	28.00	199,000
6/30/2017	+0.10 / +0.36%	27.50	28.40	27.50	28.10	27.95	28.10	343,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)