Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.35	5.20	593,400
7/31/2023	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.44	5.40	731,500
7/28/2023	+0.40 / +7.69%	5.20	5.60	5.10	5.60	5.43	5.60	1,729,000
7/27/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	357,200
7/26/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	5.20	247,000
7/25/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.31	5.30	1,190,600
7/24/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.11	5.20	311,500
7/21/2023	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	457,900
7/20/2023	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.13	5.20	189,000
7/19/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.13	5.20	473,400
7/18/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.22	5.20	292,200
7/17/2023	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.22	5.30	754,300
7/14/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	273,700
7/13/2023	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.08	5.10	210,200
7/12/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.04	5.00	586,500
7/11/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.14	5.20	254,800
7/10/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	286,800
7/7/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.97	5.10	254,700
7/6/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	401,300
7/5/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	286,600
7/4/2023	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.11	5.10	300,600
7/3/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	184,600
6/30/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	287,900
6/29/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	521,900
6/28/2023	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.22	5.10	670,400
6/27/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	393,900
6/26/2023	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.36	5.30	895,700
6/23/2023	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.40	5.50	1,188,900
6/22/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	5.20	529,200
6/21/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.23	5.30	529,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)