Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.60 / +7.14%	8.30	9.10	8.30	9.00	8.93	9.00	637,800
7/29/2022	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.46	8.40	458,200
7/28/2022	+0.40 / +4.82%	8.40	8.90	8.30	8.70	8.67	8.70	442,600
7/27/2022	+0.60 / +7.79%	7.60	8.40	7.50	8.30	8.14	8.30	710,800
7/26/2022	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	7.70	76,900
7/25/2022	-0.10 / -1.28%	8.30	8.40	7.70	7.70	7.87	7.70	213,500
7/22/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.69	7.80	498,100
7/21/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.22	7.10	103,700
7/20/2022	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.19	7.30	232,100
7/19/2022	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.03	7.10	172,500
7/18/2022	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.23	7.20	526,600
7/15/2022	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.25	7.20	178,000
7/14/2022	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.19	7.20	252,700
7/13/2022	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.12	7.20	588,900
7/12/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	7.00	124,900
7/11/2022	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.93	7.00	93,900
7/8/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.12	7.00	505,200
7/7/2022	+0.30 / +4.48%	6.80	7.10	6.70	7.00	6.89	7.00	274,400
7/6/2022	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.79	6.70	65,500
7/5/2022	-0.30 / -4.17%	6.70	7.20	6.70	6.90	6.99	6.90	350,800
7/4/2022	0.00 / 0.00%	7.20	7.50	6.90	7.20	7.15	7.20	372,300
7/1/2022	+0.60 / +9.09%	6.50	7.20	6.30	7.20	6.72	7.20	142,300
6/30/2022	-0.40 / -5.71%	7.00	7.10	6.30	6.60	6.72	6.60	169,500
6/29/2022	0.00 / 0.00%	7.00	7.10	6.30	7.00	6.78	7.00	253,600
6/28/2022	+0.10 / +1.45%	6.90	7.20	6.80	7.00	7.10	7.00	265,100
6/27/2022	+0.40 / +6.15%	6.50	7.00	6.50	6.90	6.86	6.90	254,600
6/24/2022	-0.10 / -1.52%	6.50	7.00	6.50	6.50	6.73	6.50	197,000
6/23/2022	+0.50 / +8.20%	6.10	6.70	6.10	6.60	6.46	6.60	204,300
6/22/2022	+0.50 / +8.93%	5.70	6.10	5.60	6.10	5.95	6.10	363,600
6/21/2022	-0.50 / -8.20%	5.60	6.00	5.50	5.60	5.63	5.60	503,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)