Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-0.10 / -1.96%	5.60	5.60	4.60	5.00	5.00	2.73	9,200
7/31/2013	0.00 / 0.00%	5.60	5.60	4.60	5.10	5.10	2.78	300
7/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
7/29/2013	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.78	100
7/26/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.62	4,100
7/25/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.51	2,300
7/24/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	100
7/23/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
7/22/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
7/19/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	400
7/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
7/17/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
7/16/2013	-0.10 / -1.96%	4.60	5.50	4.60	5.00	5.00	2.73	2,200
7/15/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
7/12/2013	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.10	2.78	5,100
7/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.06	0
7/10/2013	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.06	2,000
7/9/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	2.84	400
7/8/2013	+0.30 / +6.67%	4.20	4.80	4.10	4.80	4.80	2.62	6,700
7/5/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	9,000
7/4/2013	+0.10 / +2.04%	4.70	5.00	4.50	5.00	5.00	2.73	26,900
7/3/2013	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.67	3,000
7/2/2013	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.40	2.95	7,100
7/1/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.95	100
6/28/2013	-0.10 / -1.85%	5.20	5.30	4.90	5.30	5.30	2.89	4,200
6/27/2013	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	2.95	7,800
6/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
6/25/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
6/24/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.27	100
6/21/2013	+0.30 / +5.56%	5.90	5.90	4.90	5.70	5.70	3.11	12,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)