|
Closing price on 7/5/2024
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
7,300 |
| Split-adjusted Price |
3.70 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
7,300
|
|
|
7/4/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
54,600
|
|
|
7/3/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
67,600
|
|
|
7/2/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
11,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
48,900
|
|
|
6/28/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
13,400
|
|
|
6/27/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
57,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
40,100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
66,300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.72
|
3.80
|
54,000
|
|
|
6/21/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
137,500
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.64
|
3.70
|
15,700
|
|
|
6/19/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
66,000
|
|
|
6/18/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
34,100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
41,300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
52,700
|
|
|
6/13/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
114,800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.79
|
3.80
|
85,300
|
|
|
6/11/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
52,200
|
|
|
6/10/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
106,100
|
|
|
6/7/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
86,300
|
|
|
6/6/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
32,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
44,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
31,200
|
|
|
6/3/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.76
|
3.80
|
78,900
|
|
|
5/31/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
34,000
|
|
|
5/30/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
72,400
|
|
|
5/29/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
81,500
|
|
|
5/28/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
140,500
|
|
|
5/27/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
19,300
|
|
|