Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.11	5.10	300,600
7/3/2023	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	184,600
6/30/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	287,900
6/29/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	5.20	521,900
6/28/2023	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.22	5.10	670,400
6/27/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	393,900
6/26/2023	-0.20 / -3.64%	5.50	5.60	5.20	5.30	5.36	5.30	895,700
6/23/2023	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.40	5.50	1,188,900
6/22/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.25	5.20	529,200
6/21/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.23	5.30	529,700
6/20/2023	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.24	5.30	876,000
6/19/2023	-0.20 / -3.85%	5.10	5.30	4.90	5.00	5.04	5.00	1,013,000
6/16/2023	-0.20 / -3.70%	5.40	5.60	5.20	5.20	5.32	5.20	951,900
6/15/2023	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.44	5.40	725,500
6/14/2023	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.70	5.50	2,373,400
6/13/2023	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.37	5.40	1,511,400
6/12/2023	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	5.30	996,900
6/9/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.98	5.00	1,006,800
6/8/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	1,483,500
6/7/2023	+0.20 / +4.00%	5.40	5.50	4.90	5.20	5.07	5.20	1,704,900
6/6/2023	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.63	5.00	2,956,900
6/5/2023	-0.20 / -4.00%	5.00	5.10	4.50	4.80	4.67	4.80	3,292,800
6/2/2023	-0.20 / -3.85%	5.20	5.40	4.90	5.00	5.05	5.00	671,000
6/1/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.13	5.20	1,397,100
5/31/2023	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.79	4.80	621,500
5/30/2023	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.63	4.60	353,400
5/29/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.80	406,500
5/26/2023	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.47	4.50	448,800
5/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	105,600
5/24/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	168,200

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)