|
|
Closing price on 7/3/2018
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
1,334,600 |
| Split-adjusted Price |
2.50 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.56
|
2.50
|
1,334,600
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
1,136,800
|
|
|
6/29/2018
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
828,700
|
|
|
6/28/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
665,500
|
|
|
6/27/2018
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.87
|
2.90
|
786,850
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
529,000
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
518,800
|
|
|
6/22/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
391,200
|
|
|
6/21/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
485,100
|
|
|
6/20/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
441,200
|
|
|
6/19/2018
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.76
|
2.70
|
1,975,600
|
|
|
6/18/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
685,400
|
|
|
6/15/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.80
|
3.10
|
3.07
|
3.10
|
496,000
|
|
|
6/14/2018
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
5,046,800
|
|
|
6/13/2018
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
1,677,300
|
|
|
6/12/2018
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.52
|
3.60
|
2,037,100
|
|
|
6/11/2018
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.24
|
3.30
|
1,079,800
|
|
|
6/8/2018
|
-0.20 / -6.25%
|
3.20
|
3.50
|
2.90
|
3.00
|
3.07
|
3.00
|
5,002,400
|
|
|
6/7/2018
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.26
|
3.20
|
2,650,300
|
|
|
6/6/2018
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.51
|
3.50
|
2,337,800
|
|
|
6/5/2018
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.68
|
3.80
|
4,969,100
|
|
|
6/4/2018
|
-0.40 / -9.30%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.91
|
3.90
|
5,985,100
|
|
|
6/1/2018
|
-0.40 / -8.51%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.31
|
4.30
|
1,317,200
|
|
|
5/31/2018
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.50
|
4.70
|
4.57
|
4.70
|
1,957,100
|
|
|
5/30/2018
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.50
|
4.90
|
4.56
|
4.90
|
8,622,500
|
|
|
5/29/2018
|
+0.30 / +6.38%
|
4.70
|
5.10
|
4.70
|
5.00
|
4.91
|
5.00
|
912,200
|
|
|
5/28/2018
|
-0.30 / -6.00%
|
5.00
|
5.10
|
4.50
|
4.70
|
4.79
|
4.70
|
943,500
|
|
|
5/25/2018
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.90
|
5.00
|
5.02
|
5.00
|
1,186,300
|
|
|
5/24/2018
|
-0.20 / -3.85%
|
5.30
|
5.40
|
4.90
|
5.00
|
5.13
|
5.00
|
1,178,600
|
|
|
5/23/2018
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.00
|
5.20
|
5.11
|
5.20
|
576,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|