Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	4.50	730,200
6/28/2021	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	882,100
6/25/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	4.50	681,100
6/24/2021	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.55	4.50	488,000
6/23/2021	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.59	4.70	1,367,200
6/22/2021	-0.30 / -6.25%	4.80	4.90	4.50	4.50	4.58	4.50	1,516,000
6/21/2021	+0.10 / +2.13%	4.90	5.10	4.70	4.80	4.92	4.80	2,074,500
6/18/2021	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.60	4.70	5,454,700
6/17/2021	+0.30 / +7.50%	4.10	4.30	3.90	4.30	4.16	4.30	1,305,500
6/16/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	646,700
6/15/2021	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	1,395,400
6/14/2021	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.11	4.20	723,700
6/11/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	837,700
6/10/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	4.10	379,500
6/9/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	846,400
6/8/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	1,724,600
6/7/2021	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	4.30	1,285,800
6/4/2021	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.37	4.20	1,475,000
6/3/2021	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.21	4.40	2,321,500
6/2/2021	+0.10 / +2.44%	4.20	4.20	3.90	4.20	4.11	4.20	1,154,900
6/1/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.02	4.10	1,088,900
5/31/2021	-0.20 / -5.00%	4.10	4.10	3.70	3.80	3.89	3.80	2,316,300
5/28/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	547,500
5/27/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	709,800
5/26/2021	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.13	4.20	1,001,400
5/25/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	684,000
5/24/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	739,700
5/21/2021	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	1,055,700
5/20/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	721,800
5/19/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	4.20	666,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)