Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	0.00 / 0.00%	27.90	28.00	27.50	28.00	27.86	28.00	310,200
6/27/2017	+0.10 / +0.36%	27.80	28.10	27.70	28.00	27.91	28.00	235,100
6/26/2017	-0.10 / -0.36%	28.30	28.30	27.50	27.90	27.84	27.90	187,700
6/23/2017	-0.10 / -0.36%	27.80	28.40	27.80	28.00	27.98	28.00	341,800
6/22/2017	+0.10 / +0.36%	27.90	28.30	27.70	28.10	27.94	28.10	189,100
6/21/2017	+0.10 / +0.36%	27.80	28.00	27.50	28.00	27.80	28.00	242,710
6/20/2017	+0.10 / +0.36%	26.50	27.90	25.10	27.90	27.42	27.90	527,000
6/19/2017	-0.30 / -1.07%	28.20	28.40	27.80	27.80	27.85	27.80	181,300
6/16/2017	+0.20 / +0.72%	27.60	28.30	27.60	28.10	27.92	28.10	197,900
6/15/2017	-0.10 / -0.36%	27.90	28.30	27.70	27.90	27.84	27.90	331,700
6/14/2017	+0.10 / +0.36%	27.80	28.30	27.60	28.00	27.89	28.00	317,600
6/13/2017	-0.20 / -0.71%	27.80	28.10	27.80	27.90	27.97	27.90	308,400
6/12/2017	-0.20 / -0.71%	28.00	28.30	27.60	28.10	28.07	28.10	380,800
6/9/2017	-0.60 / -2.08%	29.00	29.20	28.20	28.30	28.46	28.30	294,200
6/8/2017	-0.40 / -1.37%	29.50	29.70	28.80	28.90	29.23	28.90	346,800
6/7/2017	+1.40 / +5.02%	27.80	29.30	27.60	29.30	28.56	29.30	999,220
6/6/2017	-0.10 / -0.36%	28.20	28.20	27.70	27.90	27.84	27.90	245,700
6/5/2017	+0.10 / +0.36%	27.70	28.00	27.50	28.00	27.82	28.00	343,100
6/2/2017	-0.10 / -0.36%	27.50	28.00	27.50	27.90	27.81	27.90	401,500
6/1/2017	0.00 / 0.00%	27.80	28.00	27.40	28.00	27.88	28.00	372,600
5/31/2017	+0.10 / +0.36%	27.80	28.20	27.50	28.00	27.92	28.00	435,500
5/30/2017	-0.10 / -0.36%	27.60	28.50	27.50	27.90	27.89	27.90	494,600
5/29/2017	0.00 / 0.00%	27.70	28.10	27.50	28.00	27.97	28.00	384,700
5/26/2017	0.00 / 0.00%	27.80	28.10	27.80	28.00	27.97	28.00	393,520
5/25/2017	+0.10 / +0.36%	27.70	28.20	27.60	28.00	27.82	28.00	463,906
5/24/2017	+0.10 / +0.36%	27.50	28.20	27.50	27.90	27.94	27.90	501,300
5/23/2017	-0.10 / -0.36%	27.70	28.10	27.50	27.80	27.90	27.80	442,600
5/22/2017	-0.10 / -0.36%	28.30	28.50	27.40	27.90	27.98	27.90	500,900
5/19/2017	+0.10 / +0.36%	27.40	28.30	27.40	28.00	27.90	28.00	333,300
5/18/2017	-0.20 / -0.71%	27.80	28.40	27.40	27.90	27.89	27.90	413,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)