Closing price on 6/24/2019
|
|
Open |
1.20 |
High |
1.20 |
Low |
1.10 |
Volume |
55,200 |
Split-adjusted Price |
1.10 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2019
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.12
|
1.10
|
55,200
|
|
6/21/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
231,800
|
|
6/20/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
40,200
|
|
6/19/2019
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
46,100
|
|
6/18/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.12
|
1.20
|
159,400
|
|
6/17/2019
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
65,900
|
|
6/14/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
51,200
|
|
6/13/2019
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
28,200
|
|
6/12/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
267,900
|
|
6/11/2019
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
821,700
|
|
6/10/2019
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
267,300
|
|
6/7/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
35,800
|
|
6/6/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
68,700
|
|
6/5/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
182,800
|
|
6/4/2019
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.14
|
1.10
|
135,700
|
|
6/3/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.10
|
1.20
|
1.20
|
1.20
|
80,800
|
|
5/31/2019
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
111,200
|
|
5/30/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
679,000
|
|
5/29/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.22
|
1.30
|
90,500
|
|
5/28/2019
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.24
|
1.30
|
243,500
|
|
5/27/2019
|
-0.10 / -7.69%
|
1.30
|
1.40
|
1.20
|
1.20
|
1.29
|
1.20
|
152,800
|
|
5/24/2019
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
219,400
|
|
5/23/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
234,100
|
|
5/22/2019
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.32
|
1.40
|
101,000
|
|
5/21/2019
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
336,000
|
|
5/20/2019
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
354,500
|
|
5/17/2019
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
160,300
|
|
5/16/2019
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
338,100
|
|
5/15/2019
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
103,300
|
|
5/14/2019
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
263,300
|
|
|