Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.70	5.50	2,373,400
6/13/2023	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.37	5.40	1,511,400
6/12/2023	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.10	5.30	996,900
6/9/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.98	5.00	1,006,800
6/8/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	1,483,500
6/7/2023	+0.20 / +4.00%	5.40	5.50	4.90	5.20	5.07	5.20	1,704,900
6/6/2023	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.63	5.00	2,956,900
6/5/2023	-0.20 / -4.00%	5.00	5.10	4.50	4.80	4.67	4.80	3,292,800
6/2/2023	-0.20 / -3.85%	5.20	5.40	4.90	5.00	5.05	5.00	671,000
6/1/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.13	5.20	1,397,100
5/31/2023	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.79	4.80	621,500
5/30/2023	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.63	4.60	353,400
5/29/2023	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.80	406,500
5/26/2023	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.47	4.50	448,800
5/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	105,600
5/24/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	168,200
5/23/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	864,100
5/22/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	853,400
5/19/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.32	4.40	187,100
5/18/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	65,500
5/17/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	196,300
5/16/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.41	4.40	132,400
5/15/2023	+0.20 / +4.65%	4.40	4.70	4.30	4.50	4.49	4.50	488,600
5/12/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	227,800
5/11/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.34	4.40	367,800
5/10/2023	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.15	4.30	330,900
5/9/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.05	4.10	67,700
5/8/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	146,400
5/5/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	138,700
5/4/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	162,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)