Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	28,200
6/12/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	267,900
6/11/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	821,700
6/10/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	267,300
6/7/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	35,800
6/6/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	68,700
6/5/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	182,800
6/4/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.14	1.10	135,700
6/3/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	80,800
5/31/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	111,200
5/30/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	679,000
5/29/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	90,500
5/28/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	243,500
5/27/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	152,800
5/24/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	219,400
5/23/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	234,100
5/22/2019	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.32	1.40	101,000
5/21/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	336,000
5/20/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	354,500
5/17/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	160,300
5/16/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	338,100
5/15/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	103,300
5/14/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	263,300
5/13/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.37	1.50	457,000
5/10/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	192,700
5/9/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	448,000
5/8/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	181,300
5/7/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	76,200
5/6/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	1,005,700
5/3/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.55	1.60	137,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)