Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.56	3.60	222,600
5/8/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	4,700
5/7/2024	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	56,200
5/6/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.67	3.70	92,700
5/3/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.54	3.60	25,400
5/2/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.53	3.60	39,700
4/26/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.59	3.60	106,700
4/25/2024	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.44	3.50	79,500
4/24/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.52	3.60	20,300
4/23/2024	+0.10 / +2.94%	3.40	3.70	3.30	3.50	3.58	3.50	170,300
4/22/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.36	3.40	131,300
4/19/2024	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.33	3.30	257,700
4/17/2024	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.53	3.50	115,200
4/16/2024	-0.20 / -5.26%	3.70	3.70	3.50	3.60	3.65	3.60	208,300
4/15/2024	-0.10 / -2.56%	3.80	3.90	3.60	3.80	3.73	3.80	238,400
4/12/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	21,600
4/11/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.79	3.80	58,700
4/10/2024	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.82	3.80	297,800
4/9/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	59,100
4/8/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	47,000
4/5/2024	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	68,200
4/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	133,400
4/3/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	106,200
4/2/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	117,700
4/1/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	194,500
3/29/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	58,400
3/28/2024	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	4.00	92,000
3/27/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	132,400
3/26/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	45,900
3/25/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	73,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)