|
Closing price on 5/30/2024
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
72,400 |
| Split-adjusted Price |
3.80 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.74
|
3.80
|
72,400
|
|
|
5/29/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
81,500
|
|
|
5/28/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.87
|
3.90
|
140,500
|
|
|
5/27/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
19,300
|
|
|
5/24/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
73,700
|
|
|
5/23/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
31,800
|
|
|
5/22/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
148,000
|
|
|
5/21/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
110,300
|
|
|
5/20/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
24,200
|
|
|
5/17/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
38,200
|
|
|
5/16/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
81,300
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
46,500
|
|
|
5/14/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
161,700
|
|
|
5/13/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
126,800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
74,600
|
|
|
5/9/2024
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.56
|
3.60
|
222,600
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
56,200
|
|
|
5/6/2024
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
92,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
25,400
|
|
|
5/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
39,700
|
|
|
4/26/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
106,700
|
|
|
4/25/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
79,500
|
|
|
4/24/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
20,300
|
|
|
4/23/2024
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.58
|
3.50
|
170,300
|
|
|
4/22/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
131,300
|
|
|
4/19/2024
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
257,700
|
|
|
4/17/2024
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.53
|
3.50
|
115,200
|
|
|
4/16/2024
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.65
|
3.60
|
208,300
|
|
|
4/15/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.73
|
3.80
|
238,400
|
|
|