Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	0.00 / 0.00%	4.20	4.60	4.00	4.40	4.36	4.40	85,700
4/8/2025	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.41	4.40	471,500
4/4/2025	-0.40 / -7.69%	5.20	5.20	4.70	4.80	4.72	4.80	721,600
4/3/2025	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.35	5.20	161,900
4/2/2025	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	5.70	70,500
4/1/2025	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.67	5.70	1,564,800
3/31/2025	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	21,100
3/28/2025	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.48	5.60	96,600
3/27/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	277,000
3/26/2025	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	5.70	16,900
3/25/2025	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.68	5.80	44,300
3/24/2025	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.76	5.80	21,900
3/21/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	7,400
3/20/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.81	5.90	93,200
3/19/2025	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	349,200
3/18/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	5.80	58,300
3/17/2025	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.74	5.80	113,300
3/14/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	100,200
3/13/2025	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.82	5.80	96,200
3/12/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.87	6.00	165,700
3/11/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	6.00	74,400
3/10/2025	+0.10 / +1.69%	5.90	6.30	5.90	6.00	6.10	6.00	187,700
3/7/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	5.90	51,600
3/6/2025	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.83	6.00	78,500
3/5/2025	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.87	5.90	92,400
3/4/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	5.80	81,100
3/3/2025	-0.20 / -3.28%	5.80	6.10	5.50	5.90	5.71	5.90	594,800
2/28/2025	-0.60 / -8.96%	6.40	6.40	6.10	6.10	6.12	6.10	511,600
2/27/2025	+0.40 / +6.35%	6.40	6.80	6.20	6.70	6.57	6.70	1,060,000
2/26/2025	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.19	6.30	1,614,500

<<Previous 30 days Next 29 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)