|
Closing price on 4/7/2021
|
|
| Open |
5.00 |
| High |
5.40 |
| Low |
4.90 |
| Volume |
2,869,200 |
| Split-adjusted Price |
5.20 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.20 / +4.00%
|
5.00
|
5.40
|
4.90
|
5.20
|
5.16
|
5.20
|
2,869,200
|
|
|
4/6/2021
|
+0.20 / +4.17%
|
4.90
|
5.10
|
4.70
|
5.00
|
4.90
|
5.00
|
2,356,300
|
|
|
4/5/2021
|
+0.20 / +4.35%
|
4.60
|
5.00
|
4.50
|
4.80
|
4.74
|
4.80
|
3,029,800
|
|
|
4/2/2021
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.50
|
4.60
|
4.61
|
4.60
|
1,881,900
|
|
|
4/1/2021
|
+0.20 / +4.44%
|
4.50
|
4.90
|
4.30
|
4.70
|
4.71
|
4.70
|
3,013,100
|
|
|
3/31/2021
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.20
|
4.50
|
4.36
|
4.50
|
3,197,100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.45
|
4.50
|
2,684,500
|
|
|
3/29/2021
|
0.00 / 0.00%
|
4.40
|
4.80
|
4.20
|
4.50
|
4.45
|
4.50
|
3,981,700
|
|
|
3/26/2021
|
+0.10 / +2.27%
|
4.60
|
4.70
|
4.00
|
4.50
|
4.38
|
4.50
|
3,187,000
|
|
|
3/25/2021
|
+0.40 / +10.00%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.38
|
4.40
|
3,357,200
|
|
|
3/24/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.91
|
4.00
|
6,715,000
|
|
|
3/23/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
2,066,600
|
|
|
3/22/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
878,300
|
|
|
3/19/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
1,336,200
|
|
|
3/18/2021
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
1,315,000
|
|
|
3/17/2021
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
1,060,900
|
|
|
3/16/2021
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
1,182,104
|
|
|
3/15/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
2,220,281
|
|
|
3/12/2021
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
2,307,200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,712,300
|
|
|
3/10/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
961,100
|
|
|
3/9/2021
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
1,767,003
|
|
|
3/8/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,797,200
|
|
|
3/5/2021
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
1,120,800
|
|
|
3/4/2021
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.51
|
3.40
|
2,463,200
|
|
|
3/3/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.42
|
3.60
|
2,447,600
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
792,300
|
|
|
3/1/2021
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.29
|
3.30
|
1,156,900
|
|
|
2/26/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
1,362,800
|
|
|
2/25/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
1,129,800
|
|
|
|