|
Closing price on 4/5/2018
|
|
| Open |
3.00 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
1,102,800 |
| Split-adjusted Price |
3.10 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
1,102,800
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.18
|
3.10
|
1,732,100
|
|
|
4/3/2018
|
-0.30 / -8.82%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
131,900
|
|
|
4/2/2018
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.12
|
3.40
|
753,600
|
|
|
3/30/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.49
|
3.30
|
1,149,600
|
|
|
3/29/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
2,031,490
|
|
|
3/28/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
1,866,639
|
|
|
3/27/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
307,050
|
|
|
3/26/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
280,900
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
96,300
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
236,877
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
230,910
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
168,296
|
|
|
3/19/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
177,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
347,020
|
|
|
3/15/2018
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.23
|
3.10
|
436,690
|
|
|
3/14/2018
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.46
|
3.40
|
573,190
|
|
|
3/13/2018
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.54
|
3.60
|
878,251
|
|
|
3/12/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
3.50
|
1,564,350
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
543,430
|
|
|
3/8/2018
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
418,600
|
|
|
3/7/2018
|
+0.10 / +3.45%
|
2.80
|
3.10
|
2.70
|
3.00
|
2.89
|
3.00
|
433,110
|
|
|
3/6/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.78
|
2.90
|
209,267
|
|
|
3/5/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
117,100
|
|
|
3/2/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
369,900
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
156,360
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
326,166
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.85
|
2.80
|
343,800
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
306,530
|
|
|
2/23/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
377,244
|
|
|