Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	133,400
4/3/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	106,200
4/2/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	117,700
4/1/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	194,500
3/29/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	58,400
3/28/2024	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	4.00	92,000
3/27/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	132,400
3/26/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.92	4.00	45,900
3/25/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	73,300
3/22/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.95	4.00	339,400
3/21/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	162,400
3/20/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	112,100
3/19/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	163,400
3/18/2024	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.03	4.10	129,300
3/15/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	51,800
3/14/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	131,200
3/13/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	41,600
3/12/2024	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	4.10	52,000
3/11/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	55,000
3/8/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.18	4.10	77,300
3/7/2024	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.30	130,300
3/6/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.23	4.30	114,000
3/5/2024	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	4.30	119,900
3/4/2024	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	4.40	129,800
3/1/2024	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	59,700
2/29/2024	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.32	4.30	156,100
2/28/2024	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.21	4.20	218,600
2/27/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	108,400
2/26/2024	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.28	4.40	247,000
2/23/2024	-0.30 / -6.82%	4.50	4.60	4.10	4.10	4.28	4.10	346,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)