Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.60 / -2.18%	27.60	27.90	26.70	26.90	27.14	26.90	300,400
4/24/2017	+1.00 / +3.77%	26.70	27.60	26.00	27.50	26.81	27.50	873,690
4/21/2017	+0.40 / +1.53%	26.10	26.70	26.00	26.50	26.38	26.50	681,822
4/20/2017	0.00 / 0.00%	26.30	26.30	25.30	26.10	26.10	26.10	259,900
4/19/2017	-0.50 / -1.88%	26.60	27.00	26.00	26.10	26.60	26.10	345,100
4/18/2017	-0.40 / -1.48%	27.00	27.40	26.50	26.60	26.78	26.60	359,400
4/17/2017	+0.50 / +1.89%	26.70	27.40	25.00	27.00	26.82	27.00	1,156,910
4/14/2017	+1.50 / +6.00%	24.80	26.50	24.50	26.50	25.00	26.50	1,451,142
4/13/2017	+0.10 / +0.40%	24.70	25.30	24.50	25.00	25.02	25.00	313,600
4/12/2017	-0.10 / -0.40%	24.50	25.30	24.50	24.90	25.11	24.90	380,300
4/11/2017	0.00 / 0.00%	25.10	25.30	24.50	25.00	25.00	25.00	308,408
4/10/2017	+0.10 / +0.40%	24.90	25.40	24.50	25.00	25.03	25.00	658,200
4/7/2017	-0.10 / -0.40%	25.20	25.40	24.20	24.90	24.99	24.90	338,400
4/5/2017	+0.10 / +0.40%	24.90	25.20	24.00	25.00	25.06	25.00	503,022
4/4/2017	+0.10 / +0.40%	24.50	26.80	24.00	24.90	25.68	24.90	664,519
4/3/2017	+0.10 / +0.40%	24.30	25.20	24.30	24.80	24.88	24.80	378,510
3/31/2017	-0.40 / -1.59%	24.80	25.40	24.60	24.70	24.96	24.70	349,154
3/30/2017	+0.20 / +0.80%	24.60	25.30	24.60	25.10	25.04	25.10	313,200
3/29/2017	-0.30 / -1.19%	25.20	25.50	24.80	24.90	25.22	24.90	273,630
3/28/2017	+0.20 / +0.80%	24.80	26.00	24.70	25.20	25.42	25.20	622,140
3/27/2017	+0.30 / +1.21%	24.60	25.40	24.30	25.00	25.04	25.00	439,170
3/24/2017	+0.40 / +1.65%	24.30	24.90	24.00	24.70	24.30	24.70	473,650
3/23/2017	-0.40 / -1.62%	24.50	24.50	24.00	24.30	24.27	24.30	175,200
3/22/2017	-0.10 / -0.40%	24.40	25.60	24.00	24.70	25.12	24.70	585,500
3/21/2017	+0.30 / +1.22%	24.20	25.40	24.20	24.80	25.09	24.80	489,360
3/20/2017	-0.10 / -0.41%	24.50	25.00	24.40	24.50	24.53	24.50	103,600
3/17/2017	+0.10 / +0.41%	24.30	24.70	24.00	24.60	24.60	24.60	134,400
3/16/2017	0.00 / 0.00%	24.50	24.70	24.00	24.50	24.50	24.50	176,500
3/15/2017	0.00 / 0.00%	24.30	24.80	24.00	24.50	24.50	24.50	221,000
3/14/2017	-0.10 / -0.41%	24.90	25.50	24.50	24.50	24.60	24.50	305,520

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)