Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	1,388,900
4/20/2021	+0.40 / +9.09%	4.40	4.80	4.10	4.80	4.58	4.80	1,965,800
4/19/2021	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	2,929,300
4/16/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.97	4.80	4,225,100
4/15/2021	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	5.30	1,886,500
4/14/2021	0.00 / 0.00%	5.30	5.60	5.00	5.40	5.25	5.40	3,377,400
4/13/2021	-0.20 / -3.57%	5.60	5.90	5.20	5.40	5.48	5.40	3,060,000
4/12/2021	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.47	5.60	3,630,800
4/9/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.03	5.10	2,140,200
4/8/2021	-0.20 / -3.85%	5.20	5.30	4.80	5.00	5.02	5.00	3,056,000
4/7/2021	+0.20 / +4.00%	5.00	5.40	4.90	5.20	5.16	5.20	2,869,200
4/6/2021	+0.20 / +4.17%	4.90	5.10	4.70	5.00	4.90	5.00	2,356,300
4/5/2021	+0.20 / +4.35%	4.60	5.00	4.50	4.80	4.74	4.80	3,029,800
4/2/2021	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.61	4.60	1,881,900
4/1/2021	+0.20 / +4.44%	4.50	4.90	4.30	4.70	4.71	4.70	3,013,100
3/31/2021	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.36	4.50	3,197,100
3/30/2021	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.45	4.50	2,684,500
3/29/2021	0.00 / 0.00%	4.40	4.80	4.20	4.50	4.45	4.50	3,981,700
3/26/2021	+0.10 / +2.27%	4.60	4.70	4.00	4.50	4.38	4.50	3,187,000
3/25/2021	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.38	4.40	3,357,200
3/24/2021	+0.30 / +8.11%	3.70	4.00	3.60	4.00	3.91	4.00	6,715,000
3/23/2021	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.69	3.70	2,066,600
3/22/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	878,300
3/19/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	1,336,200
3/18/2021	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.68	3.70	1,315,000
3/17/2021	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.69	3.60	1,060,900
3/16/2021	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.73	3.80	1,182,104
3/15/2021	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	2,220,281
3/12/2021	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.72	3.80	2,307,200
3/11/2021	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	1,712,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)