|
|
Closing price on 4/20/2018
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
4.50 |
| Volume |
3,839,700 |
| Split-adjusted Price |
5.30 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
+0.40 / +8.16%
|
5.30
|
5.30
|
4.50
|
5.30
|
5.24
|
5.30
|
3,839,700
|
|
|
4/19/2018
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.60
|
4.90
|
4.83
|
4.90
|
1,643,200
|
|
|
4/18/2018
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.48
|
4.50
|
1,284,200
|
|
|
4/17/2018
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
2,982,800
|
|
|
4/16/2018
|
+0.30 / +8.57%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.65
|
3.80
|
3,532,300
|
|
|
4/13/2018
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,628,600
|
|
|
4/12/2018
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
3,019,300
|
|
|
4/11/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
606,600
|
|
|
4/10/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
245,300
|
|
|
4/9/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
315,600
|
|
|
4/6/2018
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.90
|
3.00
|
3.11
|
3.00
|
4,382,300
|
|
|
4/5/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
1,102,800
|
|
|
4/4/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.18
|
3.10
|
1,732,100
|
|
|
4/3/2018
|
-0.30 / -8.82%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
131,900
|
|
|
4/2/2018
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.12
|
3.40
|
753,600
|
|
|
3/30/2018
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.49
|
3.30
|
1,149,600
|
|
|
3/29/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
2,031,490
|
|
|
3/28/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
1,866,639
|
|
|
3/27/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
307,050
|
|
|
3/26/2018
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
280,900
|
|
|
3/23/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
96,300
|
|
|
3/22/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
236,877
|
|
|
3/21/2018
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
230,910
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
168,296
|
|
|
3/19/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
177,500
|
|
|
3/16/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
347,020
|
|
|
3/15/2018
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.23
|
3.10
|
436,690
|
|
|
3/14/2018
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.46
|
3.40
|
573,190
|
|
|
3/13/2018
|
+0.10 / +2.86%
|
3.60
|
3.80
|
3.40
|
3.60
|
3.54
|
3.60
|
878,251
|
|
|
3/12/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.47
|
3.50
|
1,564,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|