Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	38,600
3/25/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	27,300
3/24/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
3/23/2020	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	81,400
3/20/2020	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.77	1.70	2,649,900
3/19/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	1,696,400
3/18/2020	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	332,400
3/17/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	741,300
3/16/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	834,700
3/13/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	347,600
3/12/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	615,800
3/11/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.30	1.20	713,900
3/10/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.28	1.20	920,900
3/9/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.17	1.20	1,478,500
3/6/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.20	1.10	883,700
3/5/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.24	1.10	547,700
3/4/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	720,000
3/3/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	633,100
3/2/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	154,400
2/28/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	827,200
2/27/2020	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.97	0.90	1,553,000
2/26/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.91	1.00	903,600
2/25/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.86	0.90	91,700
2/24/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.90	0.80	2,101,600
2/21/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	565,500
2/20/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	69,400
2/19/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.83	0.80	208,700
2/18/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	180,300
2/17/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.84	0.80	125,000
2/14/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	99,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)