|
Closing price on 3/13/2019
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
140,400 |
| Split-adjusted Price |
1.80 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
140,400
|
|
|
3/12/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
223,400
|
|
|
3/11/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
86,200
|
|
|
3/8/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.82
|
1.80
|
374,100
|
|
|
3/7/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
554,300
|
|
|
3/6/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
80,700
|
|
|
3/5/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
232,300
|
|
|
3/4/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
215,100
|
|
|
3/1/2019
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.71
|
1.80
|
125,500
|
|
|
2/28/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
87,700
|
|
|
2/27/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
165,500
|
|
|
2/26/2019
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
207,500
|
|
|
2/25/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
461,400
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
77,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
97,000
|
|
|
2/20/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.74
|
1.80
|
132,000
|
|
|
2/19/2019
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
358,600
|
|
|
2/18/2019
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
124,700
|
|
|
2/15/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.78
|
1.80
|
280,400
|
|
|
2/14/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
84,800
|
|
|
2/13/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
166,000
|
|
|
2/12/2019
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
355,300
|
|
|
2/11/2019
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
184,300
|
|
|
2/1/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
89,100
|
|
|
1/31/2019
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
431,600
|
|
|
1/30/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.61
|
1.60
|
119,800
|
|
|
1/29/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
349,500
|
|
|
1/28/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
403,700
|
|
|
1/25/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
120,200
|
|
|
1/24/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
340,600
|
|
|