Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	59,700
2/29/2024	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.32	4.30	156,100
2/28/2024	-0.10 / -2.33%	4.50	4.50	4.10	4.20	4.21	4.20	218,600
2/27/2024	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	108,400
2/26/2024	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.28	4.40	247,000
2/23/2024	-0.30 / -6.82%	4.50	4.60	4.10	4.10	4.28	4.10	346,300
2/22/2024	+0.20 / +4.76%	4.40	4.60	4.40	4.40	4.55	4.40	816,600
2/21/2024	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.12	4.20	265,300
2/20/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	165,000
2/19/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	24,300
2/16/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	65,900
2/15/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	28,400
2/7/2024	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.77	3.90	122,800
2/6/2024	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.74	3.80	63,200
2/5/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	41,500
2/2/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	32,000
2/1/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.79	3.80	30,900
1/31/2024	0.00 / 0.00%	3.50	3.90	3.50	3.80	3.78	3.80	54,900
1/30/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	44,600
1/29/2024	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.88	3.80	30,000
1/26/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	116,200
1/25/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	105,700
1/24/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	26,000
1/23/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	54,800
1/22/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.78	3.80	49,400
1/19/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	38,000
1/18/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	39,000
1/17/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	74,500
1/16/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.75	3.80	25,300
1/15/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	39,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)