|
|
Closing price on 2/13/2018
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
1,239,954 |
| Split-adjusted Price |
2.80 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2018
|
-0.30 / -9.68%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
1,239,954
|
|
|
2/12/2018
|
-0.30 / -8.82%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
454,600
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.21
|
3.40
|
2,511,929
|
|
|
2/8/2018
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.80
|
3.40
|
2.93
|
3.40
|
5,636,180
|
|
|
2/7/2018
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.10
|
2.91
|
3.10
|
430,700
|
|
|
2/6/2018
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
433,700
|
|
|
2/5/2018
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.40
|
3.14
|
3.40
|
2,488,310
|
|
|
2/2/2018
|
-0.30 / -8.11%
|
3.60
|
3.90
|
3.40
|
3.40
|
3.52
|
3.40
|
4,593,519
|
|
|
2/1/2018
|
-0.40 / -9.76%
|
4.10
|
4.40
|
3.70
|
3.70
|
3.71
|
3.70
|
3,931,100
|
|
|
1/31/2018
|
+0.30 / +7.89%
|
3.70
|
4.10
|
3.60
|
4.10
|
4.01
|
4.10
|
4,408,480
|
|
|
1/30/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.64
|
3.80
|
1,095,920
|
|
|
1/29/2018
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
3.90
|
3.90
|
5,976,300
|
|
|
1/26/2018
|
-0.40 / -8.51%
|
4.60
|
4.90
|
4.30
|
4.30
|
4.40
|
4.30
|
1,344,900
|
|
|
1/25/2018
|
-0.50 / -9.62%
|
5.10
|
5.10
|
4.70
|
4.70
|
4.73
|
4.70
|
1,649,090
|
|
|
1/24/2018
|
-0.20 / -3.70%
|
5.10
|
5.40
|
4.90
|
5.20
|
5.04
|
5.20
|
1,319,480
|
|
|
1/23/2018
|
-0.60 / -10.00%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.41
|
5.40
|
574,276
|
|
|
1/22/2018
|
+0.20 / +3.45%
|
5.80
|
6.20
|
5.30
|
6.00
|
5.50
|
6.00
|
4,242,197
|
|
|
1/19/2018
|
-0.60 / -9.38%
|
6.40
|
6.70
|
5.80
|
5.80
|
6.12
|
5.80
|
5,117,200
|
|
|
1/18/2018
|
-0.70 / -9.86%
|
6.90
|
7.00
|
6.40
|
6.40
|
6.49
|
6.40
|
5,574,726
|
|
|
1/17/2018
|
-0.70 / -8.97%
|
7.70
|
7.90
|
7.10
|
7.10
|
7.23
|
7.10
|
1,634,650
|
|
|
1/16/2018
|
+0.70 / +9.86%
|
7.10
|
7.80
|
6.50
|
7.80
|
7.50
|
7.80
|
3,132,060
|
|
|
1/15/2018
|
-0.70 / -8.97%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.13
|
7.10
|
1,411,800
|
|
|
1/12/2018
|
-0.70 / -8.24%
|
8.70
|
8.70
|
7.70
|
7.80
|
8.02
|
7.80
|
1,280,346
|
|
|
1/11/2018
|
+0.70 / +8.97%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.35
|
8.50
|
2,172,359
|
|
|
1/10/2018
|
+0.70 / +9.86%
|
7.10
|
7.80
|
7.00
|
7.80
|
7.64
|
7.80
|
2,487,920
|
|
|
1/9/2018
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.16
|
7.10
|
197,400
|
|
|
1/8/2018
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.15
|
7.10
|
322,500
|
|
|
1/5/2018
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.21
|
7.10
|
376,800
|
|
|
1/4/2018
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.17
|
7.10
|
157,300
|
|
|
1/3/2018
|
+0.10 / +1.43%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.19
|
7.10
|
845,930
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|