Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.26	3.20	222,600
12/6/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	140,400
12/5/2024	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.12	3.10	261,900
12/4/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	50,700
12/3/2024	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	21,000
12/2/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	6,400
11/29/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	54,900
11/28/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	78,500
11/27/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	4,600
11/26/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	33,800
11/25/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
11/22/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	28,000
11/21/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	21,800
11/20/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	5,500
11/19/2024	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.94	3.00	29,400
11/18/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	20,300
11/15/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	62,200
11/14/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	3.00	54,900
11/13/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	17,000
11/12/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	18,400
11/11/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	3.00	7,300
11/8/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.01	3.00	50,500
11/7/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.11	3.20	53,500
11/6/2024	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	18,600
11/5/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.05	3.00	8,700
11/4/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	6,200
11/1/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	35,400
10/31/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.08	3.10	43,100
10/30/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.12	3.10	51,500
10/29/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.12	3.20	48,800

<<Previous 30 days Next 15 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)