Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	0.00 / 0.00%	8.80	9.00	8.50	8.60	8.69	8.60	1,320,100
12/7/2021	+0.70 / +8.86%	8.00	8.60	7.90	8.60	8.38	8.60	1,782,700
12/6/2021	-0.40 / -4.82%	8.30	8.60	7.70	7.90	8.18	7.90	1,803,100
12/3/2021	-0.60 / -6.74%	9.00	9.10	8.10	8.30	8.59	8.30	2,171,500
12/2/2021	+0.50 / +5.95%	8.40	9.20	8.40	8.90	8.89	8.90	3,463,800
12/1/2021	+0.50 / +6.33%	7.80	8.50	7.60	8.40	8.10	8.40	2,268,000
11/30/2021	0.00 / 0.00%	8.00	8.50	7.80	7.90	8.12	7.90	2,051,400
11/29/2021	+0.70 / +9.72%	7.00	7.90	6.60	7.90	7.56	7.90	1,740,400
11/26/2021	-0.50 / -6.49%	7.60	7.70	7.00	7.20	7.21	7.20	3,103,200
11/25/2021	0.00 / 0.00%	7.70	7.80	7.30	7.70	7.60	7.70	1,095,000
11/24/2021	+0.30 / +4.05%	7.40	8.00	7.30	7.70	7.75	7.70	1,388,600
11/23/2021	+0.20 / +2.78%	7.10	7.40	6.50	7.40	6.88	7.40	1,327,300
11/22/2021	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.42	7.20	2,953,700
11/19/2021	-0.40 / -4.76%	8.40	8.80	7.60	8.00	8.16	8.00	3,706,200
11/18/2021	+0.70 / +9.09%	8.40	8.40	7.70	8.40	8.30	8.40	2,685,000
11/17/2021	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.46	7.70	2,565,700
11/16/2021	-0.60 / -7.89%	7.60	7.60	6.90	7.00	7.17	7.00	4,931,500
11/15/2021	+0.20 / +2.70%	8.10	8.10	7.50	7.60	7.82	7.60	3,242,100
11/12/2021	+0.60 / +8.82%	6.80	7.40	6.50	7.40	7.32	7.40	3,412,300
11/11/2021	+0.60 / +9.68%	6.30	6.80	6.10	6.80	6.51	6.80	4,656,400
11/10/2021	+0.30 / +5.08%	5.90	6.20	5.80	6.20	5.99	6.20	1,438,100
11/9/2021	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.99	5.90	1,180,800
11/8/2021	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.06	6.10	1,718,700
11/5/2021	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.82	5.80	1,171,600
11/4/2021	+0.10 / +1.75%	5.70	5.90	5.40	5.80	5.68	5.80	1,357,200
11/3/2021	-0.60 / -9.52%	6.20	6.50	5.70	5.70	6.01	5.70	3,198,500
11/2/2021	+0.10 / +1.61%	6.30	6.40	6.00	6.30	6.22	6.30	1,584,300
11/1/2021	+0.50 / +8.77%	5.80	6.20	5.70	6.20	6.02	6.20	3,184,200
10/29/2021	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	1,775,200
10/28/2021	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	5.80	1,301,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)