Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.88	3.90	100,800
12/6/2023	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	62,300
12/5/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.86	3.90	152,800
12/4/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.95	3.90	158,100
12/1/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	53,000
11/30/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.82	3.90	33,600
11/29/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	71,400
11/28/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.82	3.90	28,000
11/27/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	10,900
11/24/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	84,000
11/23/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	76,600
11/22/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	44,700
11/21/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	46,300
11/20/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	70,100
11/17/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	265,900
11/16/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	38,400
11/15/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	45,700
11/14/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	58,100
11/13/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	41,400
11/10/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	76,500
11/9/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.04	4.10	98,900
11/8/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.94	4.00	143,000
11/7/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	45,800
11/6/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.88	4.00	38,600
11/3/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.83	3.80	63,500
11/2/2023	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.88	3.90	145,700
11/1/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	129,300
10/31/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.77	3.70	77,800
10/30/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	89,200
10/27/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.78	3.90	89,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)