Live Quote:
On
|
|
|
Thursday, January 30, 2025 4:54:13 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 12/2/2011
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.80 |
Volume |
0 |
Split-adjusted Price |
2.07 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
12/1/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
11/30/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
200
|
|
11/29/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
11/28/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
100
|
|
11/25/2011
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.29
|
1,000
|
|
11/24/2011
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
0
|
|
11/23/2011
|
+0.20 / +5.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.20
|
2.29
|
600
|
|
11/22/2011
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.18
|
1,800
|
|
11/21/2011
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
2.07
|
1,400
|
|
11/18/2011
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
200
|
|
11/17/2011
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
3,000
|
|
11/16/2011
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
100
|
|
11/15/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
11/14/2011
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.07
|
1,000
|
|
11/11/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
100
|
|
11/10/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
2,000
|
|
11/9/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
4,300
|
|
11/8/2011
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.18
|
1,600
|
|
11/7/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
11/4/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,000
|
|
11/3/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
11/2/2011
|
-0.40 / -9.09%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.18
|
3,100
|
|
11/1/2011
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.40
|
1,000
|
|
10/31/2011
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.29
|
1,000
|
|
10/28/2011
|
-0.30 / -6.52%
|
4.30
|
4.70
|
4.30
|
4.30
|
4.30
|
2.35
|
4,700
|
|
10/27/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.60
|
2.51
|
400
|
|
10/26/2011
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.51
|
0
|
|
10/25/2011
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.51
|
0
|
|
10/24/2011
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.51
|
300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|