|
Closing price on 12/17/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
50,300 |
| Split-adjusted Price |
2.20 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
50,300
|
|
|
12/14/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
182,300
|
|
|
12/13/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
219,900
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
259,600
|
|
|
12/11/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
488,800
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.47
|
2.50
|
550,000
|
|
|
12/7/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
875,600
|
|
|
12/6/2018
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
829,700
|
|
|
12/5/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
453,900
|
|
|
12/4/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
390,600
|
|
|
12/3/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
213,900
|
|
|
11/30/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
151,500
|
|
|
11/29/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
139,300
|
|
|
11/28/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
158,700
|
|
|
11/27/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
110,100
|
|
|
11/26/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
81,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
247,700
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
317,000
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
284,500
|
|
|
11/20/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
320,400
|
|
|
11/19/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
157,900
|
|
|
11/16/2018
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
397,200
|
|
|
11/15/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
456,500
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
263,000
|
|
|
11/13/2018
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
276,500
|
|
|
11/12/2018
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
399,300
|
|
|
11/9/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
181,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
285,600
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
248,600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
375,800
|
|
|