Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.20 / +1.23%	16.20	17.20	14.60	16.40	16.52	16.40	318,908
11/7/2017	0.00 / 0.00%	14.60	16.30	14.60	16.20	15.76	16.20	775,410
11/6/2017	-1.80 / -10.00%	16.50	16.90	16.20	16.20	16.26	16.20	34,010
11/3/2017	-2.00 / -10.00%	20.10	20.80	18.00	18.00	19.40	18.00	150,310
11/2/2017	-1.10 / -5.21%	20.00	20.90	19.00	20.00	19.06	20.00	4,787,500
11/1/2017	-2.30 / -9.83%	23.30	23.40	21.10	21.10	21.53	21.10	155,600
10/31/2017	+1.10 / +4.93%	22.30	23.50	22.30	23.40	22.99	23.40	1,066,022
10/30/2017	+1.30 / +6.19%	21.00	22.40	20.90	22.30	21.81	22.30	798,500
10/27/2017	-0.80 / -3.67%	21.90	21.90	19.70	21.00	19.86	21.00	2,467,400
10/26/2017	-2.40 / -9.92%	25.00	25.00	21.80	21.80	21.80	21.80	3,039,472
10/25/2017	-2.50 / -9.36%	26.60	26.60	24.10	24.20	24.26	24.20	4,356,200
10/24/2017	-1.30 / -4.64%	27.00	28.00	25.20	26.70	26.01	26.70	190,800
10/23/2017	-0.40 / -1.41%	28.30	28.50	25.60	28.00	26.59	28.00	1,280,080
10/20/2017	+0.20 / +0.71%	28.30	28.40	25.40	28.40	25.77	28.40	245,772
10/19/2017	-3.10 / -9.90%	31.20	31.20	28.20	28.20	28.37	28.20	1,969,300
10/18/2017	-0.20 / -0.63%	31.50	32.50	28.40	31.30	30.45	31.30	1,085,610
10/17/2017	+0.80 / +2.61%	28.50	31.50	27.70	31.50	28.57	31.50	2,563,450
10/16/2017	-3.40 / -9.97%	30.70	33.80	30.70	30.70	30.73	30.70	1,604,344
10/13/2017	+0.10 / +0.29%	34.10	34.10	30.60	34.10	30.69	34.10	750,170
10/12/2017	+2.00 / +6.25%	29.00	34.00	28.80	34.00	28.84	34.00	1,159,320
10/11/2017	-2.50 / -7.25%	31.10	33.10	31.10	32.00	31.12	32.00	1,491,140
10/10/2017	-3.80 / -9.92%	34.50	34.50	34.50	34.50	34.50	34.50	200
10/9/2017	-4.20 / -9.88%	42.00	43.40	38.30	38.30	42.00	38.30	490,060
10/6/2017	+3.80 / +9.82%	38.70	42.50	38.60	42.50	41.10	42.50	1,726,123
10/5/2017	+3.40 / +9.63%	35.40	38.70	35.40	38.70	37.27	38.70	1,831,900
10/4/2017	+1.40 / +4.13%	33.90	35.40	33.90	35.30	34.93	35.30	724,100
10/3/2017	-0.80 / -2.31%	34.70	34.80	33.90	33.90	34.14	33.90	412,100
10/2/2017	+2.10 / +6.44%	32.60	34.80	32.50	34.70	33.88	34.70	692,100
9/29/2017	-0.40 / -1.21%	33.00	33.60	31.90	32.60	32.71	32.60	609,400
9/28/2017	-1.50 / -4.35%	34.50	34.60	32.90	33.00	33.65	33.00	652,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)