Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.89	3.80	45,800
11/6/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.88	4.00	38,600
11/3/2023	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.83	3.80	63,500
11/2/2023	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.88	3.90	145,700
11/1/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	129,300
10/31/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.77	3.70	77,800
10/30/2023	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	89,200
10/27/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.78	3.90	89,400
10/26/2023	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.94	3.90	226,700
10/25/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.16	4.10	30,900
10/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	51,200
10/23/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	38,000
10/20/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	75,000
10/19/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.18	4.10	44,100
10/18/2023	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.15	4.20	171,600
10/17/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.45	4.40	103,600
10/16/2023	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.45	4.40	37,100
10/13/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	4.60	87,200
10/12/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	126,700
10/11/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	51,600
10/10/2023	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.59	4.60	108,600
10/9/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	70,800
10/6/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.42	4.50	83,200
10/5/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.48	4.50	82,800
10/4/2023	+0.10 / +2.22%	4.40	4.60	4.10	4.60	4.38	4.60	144,900
10/3/2023	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.57	4.50	236,600
10/2/2023	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.85	4.90	273,900
9/29/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.53	4.70	308,400
9/28/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	113,000
9/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	106,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)