|
Closing price on 11/4/2024
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
6,200 |
| Split-adjusted Price |
3.10 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
6,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
35,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
43,100
|
|
|
10/30/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
51,500
|
|
|
10/29/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
48,800
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
48,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
43,400
|
|
|
10/24/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.14
|
3.10
|
67,000
|
|
|
10/23/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
28,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
57,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
22,100
|
|
|
10/18/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
11,100
|
|
|
10/17/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
44,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
27,200
|
|
|
10/15/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
49,300
|
|
|
10/14/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
40,900
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
83,400
|
|
|
10/10/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
34,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
47,100
|
|
|
10/8/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
62,500
|
|
|
10/7/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
38,500
|
|
|
10/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
36,000
|
|
|
10/3/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
198,300
|
|
|
10/2/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
36,600
|
|
|
10/1/2024
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.34
|
3.40
|
423,000
|
|
|
9/30/2024
|
-0.30 / -8.82%
|
3.40
|
3.50
|
3.10
|
3.10
|
3.28
|
3.10
|
467,900
|
|
|
9/27/2024
|
-0.10 / -2.86%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.42
|
3.40
|
199,500
|
|
|
9/26/2024
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
364,400
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.64
|
3.70
|
287,300
|
|
|
9/24/2024
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
874,200
|
|
|