|
Closing price on 11/25/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
9,113,200 |
| Split-adjusted Price |
2.70 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2020
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.72
|
2.70
|
9,113,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.70
|
3.00
|
2.94
|
3.00
|
572,600
|
|
|
11/23/2020
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
2,444,100
|
|
|
11/20/2020
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
3,539,100
|
|
|
11/19/2020
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.44
|
3.40
|
649,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.75
|
3.70
|
742,800
|
|
|
11/17/2020
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.61
|
3.70
|
1,907,600
|
|
|
11/16/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.39
|
3.40
|
2,757,100
|
|
|
11/13/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
172,600
|
|
|
11/12/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
88,900
|
|
|
11/11/2020
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
423,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
214,250
|
|
|
11/9/2020
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
125,800
|
|
|
11/6/2020
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
279,500
|
|
|
11/5/2020
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
840,500
|
|
|
11/4/2020
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
1,471,400
|
|
|
11/3/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
395,400
|
|
|
11/2/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
548,200
|
|
|
10/30/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
266,800
|
|
|
10/29/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
598,600
|
|
|
10/28/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
237,800
|
|
|
10/27/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
284,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
332,000
|
|
|
10/23/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
228,600
|
|
|
10/22/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
153,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
135,100
|
|
|
10/20/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
463,700
|
|
|
10/19/2020
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
775,200
|
|
|
10/16/2020
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.04
|
3.00
|
1,243,700
|
|
|
10/15/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
249,900
|
|
|