|
Closing price on 11/20/2018
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
320,400 |
| Split-adjusted Price |
2.20 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
320,400
|
|
|
11/19/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
157,900
|
|
|
11/16/2018
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
397,200
|
|
|
11/15/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
456,500
|
|
|
11/14/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
263,000
|
|
|
11/13/2018
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
276,500
|
|
|
11/12/2018
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.19
|
2.10
|
399,300
|
|
|
11/9/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
181,400
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
285,600
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
248,600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
375,800
|
|
|
11/5/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
227,800
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
451,200
|
|
|
11/1/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
440,800
|
|
|
10/31/2018
|
+0.10 / +4.55%
|
2.00
|
2.40
|
2.00
|
2.30
|
2.23
|
2.30
|
681,300
|
|
|
10/30/2018
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
347,800
|
|
|
10/29/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
527,100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
456,000
|
|
|
10/25/2018
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,080,100
|
|
|
10/24/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
456,900
|
|
|
10/23/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
1,035,900
|
|
|
10/22/2018
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
1,957,800
|
|
|
10/19/2018
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
1,439,200
|
|
|
10/18/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
2,193,000
|
|
|
10/17/2018
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
723,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
148,400
|
|
|
10/15/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
583,200
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.56
|
2.60
|
606,700
|
|
|
10/11/2018
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
2,192,500
|
|
|
10/10/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
657,100
|
|
|