|
Closing price on 11/2/2020
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
548,200 |
| Split-adjusted Price |
2.90 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
548,200
|
|
|
10/30/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
266,800
|
|
|
10/29/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
598,600
|
|
|
10/28/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
237,800
|
|
|
10/27/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
284,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
332,000
|
|
|
10/23/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
228,600
|
|
|
10/22/2020
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
153,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
135,100
|
|
|
10/20/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.99
|
3.00
|
463,700
|
|
|
10/19/2020
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
775,200
|
|
|
10/16/2020
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.04
|
3.00
|
1,243,700
|
|
|
10/15/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
249,900
|
|
|
10/14/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
287,100
|
|
|
10/13/2020
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
246,800
|
|
|
10/12/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.42
|
3.50
|
373,200
|
|
|
10/9/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
1,032,600
|
|
|
10/8/2020
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.47
|
3.40
|
352,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
412,200
|
|
|
10/6/2020
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
636,200
|
|
|
10/5/2020
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
372,300
|
|
|
10/2/2020
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.55
|
3.50
|
652,800
|
|
|
10/1/2020
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.64
|
3.70
|
1,216,600
|
|
|
9/30/2020
|
-0.30 / -8.11%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
1,125,100
|
|
|
9/29/2020
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.73
|
3.70
|
2,909,400
|
|
|
9/28/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.03
|
4.10
|
901,500
|
|
|
9/25/2020
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.05
|
4.10
|
412,400
|
|
|
9/24/2020
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.05
|
4.20
|
728,300
|
|
|
9/23/2020
|
+0.30 / +7.50%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.36
|
4.30
|
1,982,900
|
|
|
9/22/2020
|
-0.20 / -4.76%
|
4.30
|
4.50
|
4.00
|
4.00
|
4.17
|
4.00
|
483,700
|
|
|