|
Closing price on 11/2/2018
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
451,200 |
| Split-adjusted Price |
2.20 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.24
|
2.20
|
451,200
|
|
|
11/1/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
440,800
|
|
|
10/31/2018
|
+0.10 / +4.55%
|
2.00
|
2.40
|
2.00
|
2.30
|
2.23
|
2.30
|
681,300
|
|
|
10/30/2018
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
347,800
|
|
|
10/29/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
527,100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
456,000
|
|
|
10/25/2018
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,080,100
|
|
|
10/24/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
456,900
|
|
|
10/23/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
1,035,900
|
|
|
10/22/2018
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
1,957,800
|
|
|
10/19/2018
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
1,439,200
|
|
|
10/18/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
2,193,000
|
|
|
10/17/2018
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
723,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
148,400
|
|
|
10/15/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
583,200
|
|
|
10/12/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.56
|
2.60
|
606,700
|
|
|
10/11/2018
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
2,192,500
|
|
|
10/10/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
657,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
325,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
589,900
|
|
|
10/5/2018
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
852,800
|
|
|
10/4/2018
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
948,400
|
|
|
10/3/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.88
|
2.80
|
659,900
|
|
|
10/2/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
1,288,600
|
|
|
10/1/2018
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.95
|
2.90
|
1,027,800
|
|
|
9/28/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
540,500
|
|
|
9/27/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
562,800
|
|
|
9/26/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,248,800
|
|
|
9/25/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
549,200
|
|
|
9/24/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.12
|
3.10
|
712,500
|
|
|