Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.00	9.10	13,100
10/29/2025	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.01	9.10	5,700
10/28/2025	0.00 / 0.00%	9.00	9.10	8.90	9.10	8.98	9.10	11,400
10/27/2025	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.04	9.10	9,600
10/24/2025	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.05	9.20	21,500
10/23/2025	0.00 / 0.00%	9.10	9.30	8.90	9.20	8.97	9.20	113,900
10/22/2025	0.00 / 0.00%	9.20	9.20	8.90	9.20	8.99	9.20	74,300
10/21/2025	+0.20 / +2.22%	9.00	9.20	8.90	9.20	8.98	9.20	43,600
10/20/2025	-0.20 / -2.17%	8.30	10.00	8.30	9.00	9.46	9.00	135,500
10/17/2025	0.00 / 0.00%	9.30	9.30	8.80	9.20	8.99	9.20	42,700
10/16/2025	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.07	9.20	40,000
10/15/2025	0.00 / 0.00%	9.30	9.40	9.00	9.40	9.14	9.40	60,800
10/14/2025	+0.20 / +2.17%	9.30	9.40	9.00	9.40	9.19	9.40	71,000
10/13/2025	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.14	9.20	66,300
10/10/2025	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.22	9.30	36,500
10/9/2025	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.24	9.30	45,000
10/8/2025	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.19	9.40	119,400
10/7/2025	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.94	9.00	32,600
10/6/2025	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.09	9.10	43,900
10/3/2025	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	9.00	39,500
10/2/2025	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.03	9.00	77,200
10/1/2025	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.05	9.10	22,500
9/30/2025	+0.20 / +2.27%	8.70	9.00	8.60	9.00	8.75	9.00	137,400
9/29/2025	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.71	8.80	25,500
9/26/2025	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.73	8.80	24,500
9/25/2025	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.85	8.80	102,000
9/24/2025	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	9.00	28,700
9/23/2025	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.94	9.00	11,000
9/22/2025	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.84	9.00	55,800
9/19/2025	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.96	9.00	306,700

<<Previous 30 days

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)