Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.10 / -2.44%	4.00	4.20	3.80	4.00	3.94	4.00	54,300
10/25/2022	-0.20 / -4.65%	4.10	4.30	4.00	4.10	4.15	4.10	102,900
10/24/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.42	4.30	456,800
10/21/2022	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.84	4.70	209,100
10/20/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	84,600
10/19/2022	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	84,600
10/18/2022	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.27	5.30	52,000
10/17/2022	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.11	5.20	90,600
10/14/2022	+0.20 / +3.85%	5.40	5.50	5.20	5.40	5.38	5.40	98,600
10/13/2022	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	55,700
10/12/2022	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.18	5.00	84,500
10/11/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	106,500
10/10/2022	+0.40 / +7.69%	4.80	5.60	4.80	5.60	5.29	5.60	71,200
10/7/2022	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.19	5.20	226,200
10/6/2022	-0.50 / -8.20%	6.20	6.20	5.50	5.60	5.81	5.60	88,200
10/5/2022	+0.10 / +1.67%	6.20	6.40	6.00	6.10	6.15	6.10	120,900
10/4/2022	-0.20 / -3.23%	6.20	6.50	5.90	6.00	6.06	6.00	97,800
10/3/2022	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.45	6.20	133,800
9/30/2022	-0.60 / -8.11%	7.00	7.20	6.70	6.80	6.81	6.80	234,000
9/29/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.38	7.40	65,400
9/28/2022	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.40	7.50	71,600
9/27/2022	-0.20 / -2.60%	7.60	7.80	7.50	7.50	7.61	7.50	76,200
9/26/2022	-0.20 / -2.53%	7.80	7.80	7.20	7.70	7.55	7.70	170,300
9/23/2022	-0.30 / -3.66%	8.10	8.10	7.80	7.90	7.95	7.90	70,800
9/22/2022	0.00 / 0.00%	7.90	8.30	7.90	8.20	8.15	8.20	84,500
9/21/2022	0.00 / 0.00%	8.10	8.30	7.90	8.20	8.02	8.20	215,800
9/20/2022	+0.50 / +6.49%	7.70	8.30	7.60	8.20	7.89	8.20	207,900
9/19/2022	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.73	7.70	242,500
9/16/2022	-0.50 / -5.95%	8.10	8.30	7.80	7.90	8.02	7.90	203,800
9/15/2022	0.00 / 0.00%	8.50	8.60	8.10	8.40	8.38	8.40	68,300

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)