|
Live Quote:
On
|
|
|
|
|
Tuesday, July 29, 2025 10:52:15 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/26/2007
|
|
| Open |
73.44 |
| High |
76.80 |
| Low |
73.00 |
| Volume |
28,900 |
| Split-adjusted Price |
41.21 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2007
|
+5.10 / +7.24%
|
73.44
|
76.80
|
73.00
|
75.50
|
75.50
|
41.21
|
28,900
|
|
|
10/25/2007
|
-0.10 / -0.14%
|
67.32
|
70.40
|
64.00
|
70.40
|
70.40
|
38.42
|
30,300
|
|
|
10/24/2007
|
+6.10 / +9.47%
|
58.30
|
71.00
|
58.30
|
70.50
|
70.50
|
38.48
|
46,900
|
|
|
10/23/2007
|
-6.10 / -8.65%
|
64.40
|
67.90
|
64.40
|
64.40
|
64.40
|
35.15
|
27,800
|
|
|
10/22/2007
|
-4.50 / -6.00%
|
75.07
|
78.50
|
70.50
|
70.50
|
70.50
|
38.48
|
17,800
|
|
|
10/19/2007
|
-6.00 / -7.41%
|
84.15
|
88.00
|
74.10
|
75.00
|
75.00
|
40.93
|
12,400
|
|
|
10/18/2007
|
+6.00 / +8.00%
|
79.00
|
82.50
|
79.00
|
81.00
|
81.00
|
44.21
|
46,600
|
|
|
10/17/2007
|
-3.00 / -3.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
40.93
|
70,700
|
|
|
10/16/2007
|
+78.00 / +0.00%
|
44.00
|
100.00
|
44.00
|
78.00
|
78.00
|
42.57
|
62,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:03 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|