Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	51,200
10/23/2023	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	38,000
10/20/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.09	4.20	75,000
10/19/2023	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.18	4.10	44,100
10/18/2023	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.15	4.20	171,600
10/17/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.45	4.40	103,600
10/16/2023	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.45	4.40	37,100
10/13/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	4.60	87,200
10/12/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	126,700
10/11/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	51,600
10/10/2023	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.59	4.60	108,600
10/9/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	70,800
10/6/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.42	4.50	83,200
10/5/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.48	4.50	82,800
10/4/2023	+0.10 / +2.22%	4.40	4.60	4.10	4.60	4.38	4.60	144,900
10/3/2023	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.57	4.50	236,600
10/2/2023	+0.20 / +4.26%	4.60	5.00	4.60	4.90	4.85	4.90	273,900
9/29/2023	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.53	4.70	308,400
9/28/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	113,000
9/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	106,800
9/26/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	208,500
9/25/2023	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.60	4.40	119,300
9/22/2023	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.69	4.60	290,900
9/21/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.90	91,500
9/20/2023	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.84	4.80	109,300
9/19/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	148,700
9/18/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.85	4.90	165,700
9/15/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.90	247,500
9/14/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	323,300
9/13/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	315,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)