Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.87	2.80	775,200
10/16/2020	-0.20 / -6.25%	3.20	3.30	2.90	3.00	3.04	3.00	1,243,700
10/15/2020	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.25	3.20	249,900
10/14/2020	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	3.40	287,100
10/13/2020	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.38	3.40	246,800
10/12/2020	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.42	3.50	373,200
10/9/2020	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.48	3.60	1,032,600
10/8/2020	-0.10 / -2.86%	3.70	3.70	3.40	3.40	3.47	3.40	352,100
10/7/2020	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.43	3.50	412,200
10/6/2020	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.49	3.50	636,200
10/5/2020	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	372,300
10/2/2020	-0.20 / -5.41%	3.80	3.90	3.50	3.50	3.55	3.50	652,800
10/1/2020	+0.30 / +8.82%	3.40	3.70	3.30	3.70	3.64	3.70	1,216,600
9/30/2020	-0.30 / -8.11%	3.50	3.70	3.40	3.40	3.42	3.40	1,125,100
9/29/2020	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.73	3.70	2,909,400
9/28/2020	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	901,500
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	412,400
9/24/2020	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.05	4.20	728,300
9/23/2020	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.36	4.30	1,982,900
9/22/2020	-0.20 / -4.76%	4.30	4.50	4.00	4.00	4.17	4.00	483,700
9/21/2020	+0.30 / +7.69%	3.60	4.20	3.60	4.20	3.83	4.20	5,929,400
9/18/2020	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	427,700
9/17/2020	-0.40 / -8.51%	4.30	4.60	4.30	4.30	4.33	4.30	1,580,900
9/16/2020	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.86	4.70	6,026,800
9/15/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.15	5.20	3,167,600
9/14/2020	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.81	4.80	1,337,200
9/11/2020	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	4.90	1,138,700
9/10/2020	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.03	5.00	871,000
9/9/2020	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	5.00	800,500
9/8/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.06	5.20	675,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)