|
Live Quote:
On
|
|
|
|
|
Monday, August 11, 2025 10:44:19 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/18/2007
|
|
| Open |
79.00 |
| High |
82.50 |
| Low |
79.00 |
| Volume |
46,600 |
| Split-adjusted Price |
44.21 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2007
|
+6.00 / +8.00%
|
79.00
|
82.50
|
79.00
|
81.00
|
81.00
|
44.21
|
46,600
|
|
|
10/17/2007
|
-3.00 / -3.85%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
40.93
|
70,700
|
|
|
10/16/2007
|
+78.00 / +0.00%
|
44.00
|
100.00
|
44.00
|
78.00
|
78.00
|
42.57
|
62,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|