|
Closing price on 1/22/2019
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
209,600 |
| Split-adjusted Price |
1.90 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
209,600
|
|
|
1/21/2019
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
652,200
|
|
|
1/18/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
171,600
|
|
|
1/17/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
81,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
194,300
|
|
|
1/15/2019
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.97
|
1.90
|
225,000
|
|
|
1/14/2019
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
94,400
|
|
|
1/11/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
87,000
|
|
|
1/10/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
198,900
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
400,300
|
|
|
1/8/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
276,100
|
|
|
1/7/2019
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
278,500
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
388,800
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
276,200
|
|
|
1/2/2019
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
385,300
|
|
|
12/28/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
126,500
|
|
|
12/27/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
324,600
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
272,200
|
|
|
12/25/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
983,800
|
|
|
12/24/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
261,300
|
|
|
12/21/2018
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
352,800
|
|
|
12/20/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
703,300
|
|
|
12/19/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
157,800
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
498,900
|
|
|
12/17/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
50,300
|
|
|
12/14/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
182,300
|
|
|
12/13/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
219,900
|
|
|
12/12/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
259,600
|
|
|
12/11/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
488,800
|
|
|
12/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.47
|
2.50
|
550,000
|
|
|