|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
41.50
|
86
|
16,621
|
42
|
12,782
|
3,839
|
1,900
|
78,405
|
|
|
2/12/2026
|
41.45
|
116
|
30,500
|
65
|
28,944
|
1,556
|
17,600
|
723,160
|
|
|
2/11/2026
|
41.50
|
78
|
25,306
|
52
|
12,802
|
12,504
|
2,400
|
98,750
|
|
|
2/10/2026
|
41.15
|
83
|
40,245
|
57
|
33,581
|
6,664
|
15,300
|
630,310
|
|
|
2/9/2026
|
41.30
|
68
|
29,842
|
50
|
30,567
|
-725
|
12,400
|
511,065
|
|
|
2/6/2026
|
41.50
|
56
|
22,959
|
62
|
26,496
|
-3,537
|
3,000
|
123,820
|
|
|
2/5/2026
|
41.50
|
84
|
32,266
|
68
|
26,404
|
5,862
|
8,600
|
357,355
|
|
|
2/4/2026
|
41.50
|
78
|
29,567
|
29
|
17,821
|
11,746
|
7,800
|
321,350
|
|
|
2/3/2026
|
41.20
|
116
|
31,771
|
52
|
28,615
|
3,156
|
13,700
|
565,620
|
|
|
2/2/2026
|
41.65
|
52
|
12,470
|
54
|
26,914
|
-14,444
|
4,000
|
166,965
|
|
|
1/30/2026
|
41.90
|
58
|
14,206
|
44
|
28,372
|
-14,166
|
2,700
|
113,270
|
|
|
1/29/2026
|
41.95
|
78
|
42,867
|
37
|
24,568
|
18,299
|
13,900
|
577,060
|
|
|
1/28/2026
|
41.50
|
90
|
15,363
|
38
|
17,478
|
-2,115
|
5,200
|
213,810
|
|
|
1/27/2026
|
41.50
|
83
|
16,393
|
34
|
20,162
|
-3,769
|
5,300
|
219,130
|
|
|
1/26/2026
|
41.45
|
110
|
25,851
|
44
|
21,710
|
4,141
|
5,300
|
219,375
|
|
|
1/23/2026
|
41.50
|
142
|
26,993
|
38
|
28,236
|
-1,243
|
14,700
|
611,485
|
|
|
1/22/2026
|
42.15
|
85
|
21,878
|
34
|
27,642
|
-5,764
|
10,100
|
424,310
|
|
|
1/21/2026
|
42.15
|
90
|
23,988
|
35
|
21,776
|
2,212
|
6,400
|
269,575
|
|
|
Page 1 of 1
|
|
|