|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
55.50
|
123
|
31,641
|
54
|
19,913
|
11,728
|
12,300
|
672,350
|
|
|
4/23/2024
|
54.90
|
83
|
31,461
|
62
|
44,374
|
-12,913
|
4,200
|
231,690
|
|
|
4/22/2024
|
55.50
|
91
|
42,083
|
50
|
25,089
|
16,994
|
15,600
|
859,180
|
|
|
4/19/2024
|
55.00
|
143
|
49,076
|
84
|
50,588
|
-1,512
|
31,100
|
1,718,430
|
|
|
4/17/2024
|
56.00
|
113
|
48,596
|
68
|
44,339
|
4,257
|
31,700
|
1,774,640
|
|
|
4/16/2024
|
55.50
|
120
|
38,829
|
73
|
43,010
|
-4,181
|
25,400
|
1,417,260
|
|
|
4/15/2024
|
56.40
|
97
|
29,328
|
65
|
56,030
|
-26,702
|
14,000
|
790,830
|
|
|
4/12/2024
|
56.90
|
80
|
23,442
|
50
|
29,984
|
-6,542
|
12,800
|
727,510
|
|
|
4/11/2024
|
56.90
|
82
|
18,755
|
58
|
28,070
|
-9,315
|
4,200
|
238,310
|
|
|
4/10/2024
|
57.00
|
85
|
25,601
|
55
|
62,801
|
-37,200
|
6,100
|
344,930
|
|
|
4/9/2024
|
56.60
|
80
|
19,295
|
100
|
50,371
|
-31,076
|
8,300
|
474,440
|
|
|
4/8/2024
|
56.60
|
71
|
31,773
|
53
|
22,992
|
8,781
|
5,700
|
321,640
|
|
|
4/5/2024
|
56.30
|
130
|
39,133
|
40
|
29,997
|
9,136
|
13,200
|
740,110
|
|
|
4/4/2024
|
56.50
|
71
|
23,761
|
46
|
27,278
|
-3,517
|
4,600
|
259,070
|
|
|
4/3/2024
|
56.50
|
83
|
21,238
|
56
|
57,817
|
-36,579
|
7,200
|
18,661,980
|
|
|
4/2/2024
|
56.20
|
80
|
27,738
|
32
|
29,130
|
-1,392
|
8,300
|
466,550
|
|
|
4/1/2024
|
56.40
|
94
|
28,627
|
75
|
38,139
|
-9,512
|
9,900
|
559,060
|
|
|
3/29/2024
|
56.50
|
48
|
10,603
|
48
|
19,869
|
-9,266
|
800
|
45,320
|
|
|
3/28/2024
|
56.50
|
85
|
52,608
|
48
|
33,714
|
18,894
|
10,000
|
564,030
|
|
|
3/27/2024
|
56.40
|
85
|
57,268
|
42
|
39,604
|
17,664
|
11,100
|
624,960
|
|
|
Page 1 of 2 Next>
|
|
|