|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
54.50
|
0
|
0
|
0
|
0
|
0
|
6,000
|
328,150
|
|
|
11/12/2024
|
54.80
|
55
|
21,070
|
32
|
34,163
|
-13,093
|
11,100
|
608,830
|
|
|
11/11/2024
|
54.80
|
53
|
20,220
|
43
|
33,000
|
-12,780
|
12,200
|
670,870
|
|
|
11/8/2024
|
54.80
|
63
|
12,232
|
36
|
28,066
|
-15,834
|
7,000
|
384,730
|
|
|
11/7/2024
|
55.20
|
58
|
12,674
|
59
|
36,788
|
-24,114
|
2,200
|
121,780
|
|
|
11/6/2024
|
54.90
|
67
|
24,332
|
31
|
23,154
|
1,178
|
2,400
|
132,330
|
|
|
11/5/2024
|
54.60
|
66
|
24,218
|
34
|
33,573
|
-9,355
|
11,900
|
651,290
|
|
|
11/4/2024
|
54.70
|
63
|
17,594
|
34
|
50,982
|
-33,388
|
5,200
|
285,540
|
|
|
11/1/2024
|
55.10
|
54
|
20,388
|
47
|
25,422
|
-5,034
|
10,000
|
552,540
|
|
|
10/31/2024
|
55.60
|
66
|
32,376
|
45
|
30,082
|
2,294
|
14,700
|
815,530
|
|
|
10/30/2024
|
55.60
|
55
|
26,676
|
37
|
32,841
|
-6,165
|
8,300
|
458,130
|
|
|
10/29/2024
|
55.30
|
57
|
22,192
|
30
|
20,082
|
2,110
|
3,400
|
188,550
|
|
|
10/28/2024
|
55.10
|
61
|
16,012
|
27
|
13,056
|
2,956
|
5,000
|
275,270
|
|
|
10/25/2024
|
55.10
|
75
|
20,067
|
35
|
13,361
|
6,706
|
5,800
|
319,980
|
|
|
10/24/2024
|
56.10
|
32
|
7,076
|
41
|
9,630
|
-2,554
|
1,000
|
56,080
|
|
|
10/23/2024
|
56.10
|
38
|
15,418
|
61
|
23,788
|
-8,370
|
7,300
|
408,780
|
|
|
10/22/2024
|
55.40
|
44
|
13,666
|
23
|
8,332
|
5,334
|
3,500
|
193,600
|
|
|
10/21/2024
|
55.10
|
66
|
23,203
|
45
|
22,398
|
805
|
7,400
|
411,960
|
|
|
10/18/2024
|
56.00
|
42
|
15,038
|
37
|
14,758
|
280
|
3,300
|
184,430
|
|
|
10/17/2024
|
55.60
|
49
|
23,642
|
42
|
14,303
|
9,339
|
4,200
|
233,220
|
|
|
Page 1 of 2 Next>
|
|
|