|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
41.50
|
142
|
26,993
|
38
|
28,236
|
-1,243
|
14,700
|
611,485
|
|
|
1/22/2026
|
42.15
|
85
|
21,878
|
34
|
27,642
|
-5,764
|
10,100
|
424,310
|
|
|
1/21/2026
|
42.15
|
90
|
23,988
|
35
|
21,776
|
2,212
|
6,400
|
269,575
|
|
|
1/20/2026
|
42.20
|
103
|
32,842
|
38
|
17,298
|
15,544
|
8,600
|
362,440
|
|
|
1/19/2026
|
42.20
|
120
|
33,482
|
64
|
30,312
|
3,170
|
9,200
|
387,965
|
|
|
1/16/2026
|
42.30
|
111
|
36,574
|
58
|
30,269
|
6,305
|
8,700
|
367,785
|
|
|
1/15/2026
|
42.45
|
145
|
53,730
|
67
|
43,211
|
10,519
|
16,300
|
689,180
|
|
|
1/14/2026
|
43.00
|
108
|
37,464
|
73
|
34,817
|
2,647
|
11,100
|
476,430
|
|
|
1/13/2026
|
43.00
|
144
|
56,654
|
75
|
46,935
|
9,719
|
15,800
|
677,790
|
|
|
1/12/2026
|
45.40
|
113
|
68,188
|
100
|
74,676
|
-6,488
|
43,400
|
1,967,915
|
|
|
1/9/2026
|
45.25
|
78
|
63,329
|
53
|
40,234
|
23,095
|
13,000
|
585,550
|
|
|
1/8/2026
|
45.10
|
73
|
28,163
|
50
|
29,079
|
-916
|
3,400
|
152,890
|
|
|
1/7/2026
|
45.00
|
86
|
37,475
|
55
|
32,437
|
5,038
|
9,600
|
429,440
|
|
|
1/6/2026
|
45.00
|
70
|
14,623
|
68
|
33,866
|
-19,243
|
8,300
|
373,340
|
|
|
1/5/2026
|
45.40
|
84
|
20,744
|
89
|
43,089
|
-22,345
|
9,500
|
428,485
|
|
|
12/31/2025
|
44.65
|
72
|
27,783
|
43
|
26,041
|
1,742
|
4,200
|
187,455
|
|
|
12/30/2025
|
44.65
|
68
|
27,532
|
39
|
24,367
|
3,165
|
3,800
|
169,350
|
|
|
12/29/2025
|
44.75
|
94
|
121,967
|
34
|
31,949
|
90,018
|
6,000
|
267,480
|
|
|
12/26/2025
|
44.75
|
101
|
43,647
|
52
|
38,431
|
5,216
|
6,800
|
303,295
|
|
|
Page 1 of 1
|
|
|