|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
44.80
|
0
|
0
|
0
|
0
|
0
|
800
|
35,865
|
|
|
10/7/2025
|
44.80
|
51
|
25,835
|
45
|
32,266
|
-6,431
|
10,700
|
480,800
|
|
|
10/6/2025
|
44.90
|
59
|
28,129
|
39
|
36,888
|
-8,759
|
8,700
|
390,415
|
|
|
10/3/2025
|
44.60
|
56
|
16,547
|
45
|
33,236
|
-16,689
|
1,500
|
66,930
|
|
|
10/2/2025
|
44.80
|
71
|
41,406
|
36
|
48,398
|
-6,992
|
26,500
|
1,184,890
|
|
|
10/1/2025
|
44.70
|
66
|
22,242
|
26
|
23,200
|
-958
|
3,700
|
165,260
|
|
|
9/30/2025
|
44.80
|
61
|
23,611
|
50
|
52,255
|
-28,644
|
13,000
|
581,115
|
|
|
9/29/2025
|
44.80
|
68
|
23,188
|
41
|
38,391
|
-15,203
|
4,200
|
188,755
|
|
|
9/26/2025
|
44.95
|
48
|
17,888
|
37
|
36,170
|
-18,282
|
2,500
|
112,470
|
|
|
9/25/2025
|
44.85
|
62
|
24,232
|
54
|
48,068
|
-23,836
|
5,100
|
229,025
|
|
|
9/24/2025
|
45.00
|
49
|
24,473
|
43
|
44,449
|
-19,976
|
4,800
|
215,725
|
|
|
9/23/2025
|
44.80
|
73
|
25,244
|
44
|
41,565
|
-16,321
|
3,300
|
148,035
|
|
|
9/22/2025
|
44.80
|
162
|
84,941
|
54
|
49,548
|
35,393
|
13,000
|
574,185
|
|
|
9/19/2025
|
45.00
|
68
|
22,753
|
37
|
39,539
|
-16,786
|
3,100
|
139,230
|
|
|
9/18/2025
|
44.90
|
74
|
23,451
|
35
|
31,439
|
-7,988
|
6,900
|
310,155
|
|
|
9/17/2025
|
44.90
|
95
|
43,815
|
43
|
48,161
|
-4,346
|
12,600
|
566,855
|
|
|
9/16/2025
|
44.90
|
79
|
18,496
|
40
|
42,924
|
-24,428
|
3,900
|
175,135
|
|
|
9/15/2025
|
44.90
|
93
|
37,820
|
49
|
47,426
|
-9,606
|
3,400
|
152,750
|
|
|
9/12/2025
|
44.90
|
71
|
22,599
|
43
|
16,376
|
6,223
|
2,000
|
89,760
|
|
|
9/11/2025
|
44.85
|
56
|
15,169
|
42
|
26,744
|
-11,575
|
2,900
|
129,925
|
|
|
Page 1 of 2 Next>
|
|
|