|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
40.85
|
78
|
16,125
|
48
|
36,812
|
-20,687
|
5,100
|
208,645
|
|
|
3/5/2026
|
41.00
|
65
|
15,514
|
33
|
15,845
|
-331
|
4,000
|
163,880
|
|
|
3/4/2026
|
40.95
|
105
|
30,030
|
47
|
23,825
|
6,205
|
11,200
|
458,370
|
|
|
3/3/2026
|
41.05
|
71
|
18,280
|
43
|
16,231
|
2,049
|
8,000
|
329,005
|
|
|
3/2/2026
|
41.10
|
109
|
32,261
|
51
|
24,292
|
7,969
|
13,600
|
558,130
|
|
|
2/27/2026
|
41.45
|
77
|
19,061
|
52
|
15,473
|
3,588
|
1,900
|
78,655
|
|
|
2/26/2026
|
41.50
|
109
|
28,866
|
40
|
11,326
|
17,540
|
5,400
|
223,625
|
|
|
2/25/2026
|
41.50
|
110
|
29,388
|
60
|
13,714
|
15,674
|
6,200
|
258,050
|
|
|
2/24/2026
|
41.80
|
97
|
29,227
|
55
|
15,886
|
13,341
|
9,600
|
399,640
|
|
|
2/23/2026
|
41.50
|
92
|
21,377
|
42
|
16,992
|
4,385
|
5,700
|
236,400
|
|
|
2/13/2026
|
41.50
|
86
|
16,621
|
42
|
12,782
|
3,839
|
1,900
|
78,405
|
|
|
2/12/2026
|
41.45
|
116
|
30,500
|
65
|
28,944
|
1,556
|
17,600
|
723,160
|
|
|
2/11/2026
|
41.50
|
78
|
25,306
|
52
|
12,802
|
12,504
|
2,400
|
98,750
|
|
|
2/10/2026
|
41.15
|
83
|
40,245
|
57
|
33,581
|
6,664
|
15,300
|
630,310
|
|
|
2/9/2026
|
41.30
|
68
|
29,842
|
50
|
30,567
|
-725
|
12,400
|
511,065
|
|
|
Page 1 of 1
|
|
|