|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
53.80
|
118
|
26,965
|
45
|
27,591
|
-626
|
17,700
|
955,360
|
|
|
11/28/2024
|
54.40
|
74
|
15,909
|
38
|
25,911
|
-10,002
|
3,400
|
185,080
|
|
|
11/27/2024
|
54.40
|
47
|
8,753
|
35
|
11,761
|
-3,008
|
1,700
|
92,490
|
|
|
11/26/2024
|
54.40
|
63
|
12,950
|
44
|
16,862
|
-3,912
|
4,800
|
261,710
|
|
|
11/25/2024
|
54.50
|
51
|
13,113
|
33
|
17,499
|
-4,386
|
3,300
|
5,875,338
|
|
|
11/22/2024
|
54.40
|
59
|
18,923
|
33
|
14,462
|
4,461
|
1,800
|
97,950
|
|
|
11/21/2024
|
54.10
|
47
|
16,567
|
29
|
15,692
|
875
|
4,900
|
266,490
|
|
|
11/20/2024
|
54.10
|
65
|
21,862
|
37
|
25,670
|
-3,808
|
7,500
|
405,190
|
|
|
11/19/2024
|
54.00
|
86
|
29,498
|
38
|
25,472
|
4,026
|
10,400
|
562,010
|
|
|
11/18/2024
|
54.20
|
51
|
8,683
|
43
|
24,592
|
-15,909
|
3,500
|
190,140
|
|
|
11/15/2024
|
54.30
|
79
|
27,908
|
45
|
24,382
|
3,526
|
11,300
|
615,280
|
|
|
11/14/2024
|
54.60
|
80
|
20,783
|
31
|
26,120
|
-5,337
|
10,400
|
566,620
|
|
|
11/13/2024
|
54.70
|
68
|
21,933
|
29
|
27,376
|
-5,443
|
10,100
|
552,450
|
|
|
11/12/2024
|
54.80
|
55
|
21,070
|
32
|
34,163
|
-13,093
|
11,100
|
608,830
|
|
|
11/11/2024
|
54.80
|
53
|
20,220
|
43
|
33,000
|
-12,780
|
12,200
|
670,870
|
|
|
11/8/2024
|
54.80
|
63
|
12,232
|
36
|
28,066
|
-15,834
|
7,000
|
384,730
|
|
|
11/7/2024
|
55.20
|
58
|
12,674
|
59
|
36,788
|
-24,114
|
2,200
|
121,780
|
|
|
11/6/2024
|
54.90
|
67
|
24,332
|
31
|
23,154
|
1,178
|
2,400
|
132,330
|
|
|
11/5/2024
|
54.60
|
66
|
24,218
|
34
|
33,573
|
-9,355
|
11,900
|
651,290
|
|
|
11/4/2024
|
54.70
|
63
|
17,594
|
34
|
50,982
|
-33,388
|
5,200
|
285,540
|
|
|
Page 1 of 2 Next>
|
|
|