|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
46.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
46.45
|
65
|
30,840
|
40
|
20,392
|
10,448
|
10,700
|
494,155
|
|
|
6/12/2025
|
46.50
|
53
|
31,982
|
39
|
15,203
|
16,779
|
5,300
|
246,570
|
|
|
6/11/2025
|
46.50
|
52
|
30,635
|
43
|
11,308
|
19,327
|
1,800
|
83,790
|
|
|
6/10/2025
|
46.60
|
54
|
27,488
|
38
|
16,463
|
11,025
|
4,100
|
190,475
|
|
|
6/9/2025
|
46.60
|
41
|
22,631
|
37
|
14,471
|
8,160
|
1,100
|
51,245
|
|
|
6/6/2025
|
46.70
|
67
|
34,569
|
43
|
14,061
|
20,508
|
6,000
|
278,370
|
|
|
6/5/2025
|
46.50
|
49
|
28,349
|
34
|
14,843
|
13,506
|
5,400
|
252,060
|
|
|
6/4/2025
|
46.65
|
56
|
42,850
|
43
|
10,731
|
32,119
|
4,800
|
223,845
|
|
|
6/3/2025
|
46.45
|
68
|
29,071
|
32
|
14,989
|
14,082
|
5,800
|
269,455
|
|
|
6/2/2025
|
46.55
|
72
|
38,070
|
44
|
29,274
|
8,796
|
13,700
|
637,575
|
|
|
5/30/2025
|
46.35
|
48
|
12,526
|
36
|
13,362
|
-836
|
3,200
|
148,370
|
|
|
5/29/2025
|
46.40
|
74
|
39,609
|
48
|
32,897
|
6,712
|
21,400
|
992,315
|
|
|
5/28/2025
|
46.30
|
76
|
30,681
|
27
|
33,505
|
-2,824
|
11,800
|
547,375
|
|
|
5/27/2025
|
46.25
|
133
|
37,927
|
46
|
28,298
|
9,629
|
11,700
|
540,570
|
|
|
5/26/2025
|
46.20
|
59
|
84,551
|
38
|
97,299
|
-12,748
|
1,900
|
3,558,790
|
|
|
5/23/2025
|
46.20
|
81
|
22,031
|
43
|
33,198
|
-11,167
|
10,400
|
479,035
|
|
|
5/22/2025
|
46.00
|
86
|
24,535
|
30
|
12,421
|
12,114
|
2,300
|
105,815
|
|
|
5/21/2025
|
46.35
|
80
|
14,280
|
40
|
28,076
|
-13,796
|
4,900
|
227,240
|
|
|
5/20/2025
|
46.40
|
87
|
18,479
|
37
|
15,598
|
2,881
|
6,200
|
288,010
|
|
|
Page 1 of 2 Next>
|
|
|