Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.18%
|
55.10
|
55.60
|
55.10
|
55.60
|
55.28
|
55.60
|
600
|
|
4/24/2024
|
+0.60/+1.09%
|
54.60
|
55.50
|
54.30
|
55.50
|
54.66
|
55.50
|
12,300
|
|
4/23/2024
|
-0.60/-1.08%
|
55.00
|
55.50
|
54.90
|
54.90
|
55.16
|
54.90
|
4,200
|
|
4/22/2024
|
+0.50/+0.91%
|
55.00
|
55.50
|
55.00
|
55.50
|
55.08
|
55.50
|
15,600
|
|
4/19/2024
|
-1.00/-1.79%
|
56.00
|
56.30
|
54.50
|
55.00
|
55.25
|
55.00
|
31,100
|
|
4/17/2024
|
+0.50/+0.90%
|
55.50
|
56.30
|
55.50
|
56.00
|
55.98
|
56.00
|
31,700
|
|
4/16/2024
|
-0.90/-1.60%
|
56.40
|
56.40
|
55.50
|
55.50
|
55.80
|
55.50
|
25,400
|
|
4/15/2024
|
-0.50/-0.88%
|
56.50
|
56.90
|
56.40
|
56.40
|
56.49
|
56.40
|
14,000
|
|
4/12/2024
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.50
|
56.90
|
56.84
|
56.90
|
12,800
|
|
4/11/2024
|
-0.10/-0.18%
|
57.10
|
57.10
|
56.50
|
56.90
|
56.74
|
56.90
|
4,200
|
|
4/10/2024
|
+0.40/+0.71%
|
57.10
|
57.10
|
56.50
|
57.00
|
56.55
|
57.00
|
6,100
|
|
4/9/2024
|
0.00 / 0.00%
|
57.70
|
57.70
|
56.60
|
56.60
|
57.16
|
56.60
|
8,300
|
|
4/8/2024
|
+0.30/+0.53%
|
56.50
|
56.60
|
56.30
|
56.60
|
56.43
|
56.60
|
5,700
|
|
4/5/2024
|
-0.20/-0.35%
|
56.20
|
56.30
|
55.90
|
56.30
|
56.07
|
56.30
|
13,200
|
|
4/4/2024
|
0.00 / 0.00%
|
56.60
|
56.70
|
56.20
|
56.50
|
56.32
|
56.50
|
4,600
|
|
4/3/2024
|
+0.30/+0.53%
|
56.40
|
56.90
|
56.20
|
56.50
|
56.39
|
56.50
|
333,200
|
|
4/2/2024
|
-0.20/-0.35%
|
56.30
|
56.40
|
56.10
|
56.20
|
56.21
|
56.20
|
8,300
|
|
4/1/2024
|
-0.10/-0.18%
|
57.00
|
57.00
|
56.20
|
56.40
|
56.47
|
56.40
|
9,900
|
|
3/29/2024
|
0.00 / 0.00%
|
56.50
|
56.90
|
56.50
|
56.50
|
56.65
|
56.50
|
800
|
|
3/28/2024
|
+0.10/+0.18%
|
56.50
|
56.50
|
56.30
|
56.50
|
56.40
|
56.50
|
10,000
|
|
|