Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.05 / -0.11%	46.25	46.70	46.25	46.35	46.37	46.35	3,200
5/29/2025	+0.10 / +0.22%	46.40	46.50	46.25	46.40	46.37	46.40	21,400
5/28/2025	+0.05 / +0.11%	46.40	46.40	46.30	46.30	46.39	46.30	11,800
5/27/2025	+0.05 / +0.11%	46.25	46.60	45.45	46.25	46.20	46.25	11,700
5/26/2025	0.00 / 0.00%	46.35	46.40	46.20	46.20	46.35	46.20	76,700
5/23/2025	+0.20 / +0.43%	46.00	46.40	46.00	46.20	46.06	46.20	10,400
5/22/2025	-0.35 / -0.76%	46.00	46.15	46.00	46.00	46.01	46.00	2,300
5/21/2025	-0.05 / -0.11%	46.40	46.40	46.30	46.35	46.38	46.35	4,900
5/20/2025	-0.10 / -0.22%	46.60	46.60	46.40	46.40	46.45	46.40	6,200
5/19/2025	-0.40 / -0.85%	46.90	46.90	46.50	46.50	46.77	46.50	5,200
5/16/2025	-0.10 / -0.21%	47.50	47.50	46.90	46.90	47.20	46.90	12,200
5/15/2025	+0.65 / +1.40%	46.35	47.40	46.35	47.00	46.71	47.00	5,800
5/14/2025	+0.25 / +0.54%	46.00	46.35	46.00	46.35	46.22	46.35	6,900
5/13/2025	+0.10 / +0.22%	46.00	46.20	46.00	46.10	46.05	46.10	7,600
5/12/2025	+0.30 / +0.66%	45.70	46.00	45.70	46.00	45.82	46.00	8,500
5/9/2025	+0.15 / +0.33%	45.55	46.00	45.55	45.70	45.66	45.70	11,000
5/8/2025	0.00 / 0.00%	45.50	45.55	45.40	45.55	45.49	45.55	4,100
5/7/2025	+0.05 / +0.11%	46.00	46.00	45.50	45.55	45.61	45.55	9,300
5/6/2025	+0.30 / +0.66%	45.20	46.00	45.20	45.50	45.52	45.50	14,500
5/5/2025	-0.20 / -0.44%	45.40	45.40	45.15	45.20	45.25	45.20	9,100
4/29/2025	-0.20 / -0.44%	45.60	45.60	45.00	45.40	45.34	45.40	20,100
4/28/2025	-0.50 / -1.08%	46.25	46.25	45.50	45.60	45.85	45.60	32,800
4/25/2025	-0.30 / -0.65%	46.90	46.90	46.10	46.10	46.39	46.10	16,700
4/24/2025	-0.50 / -1.07%	47.00	47.00	46.20	46.40	46.47	46.40	42,400
4/23/2025	+0.30 / +0.64%	46.70	47.45	46.60	46.90	46.85	46.90	4,400
4/22/2025	-0.40 / -0.85%	47.00	47.00	46.00	46.60	46.47	46.60	30,300
4/21/2025	0.00 / 0.00%	47.40	47.50	46.95	47.00	47.08	47.00	13,200
4/18/2025	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.09	47.00	25,100
4/17/2025	0.00 / 0.00%	47.00	47.40	46.95	47.00	47.15	47.00	13,800
4/16/2025	-0.70 / -1.47%	47.50	48.00	46.60	47.00	47.16	47.00	38,100

<<Previous 30 days

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025