Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.20 / +0.38%	53.70	54.30	53.10	53.30	53.41	46.06	17,900
8/31/2023	+0.10 / +0.19%	53.40	53.50	52.90	53.10	53.14	45.89	8,100
8/30/2023	-0.10 / -0.19%	53.20	53.70	53.00	53.00	53.11	45.80	12,300
8/29/2023	+0.10 / +0.19%	53.30	53.90	53.10	53.10	53.33	45.89	22,800
8/28/2023	+0.10 / +0.19%	52.90	53.20	52.90	53.00	53.01	45.80	15,600
8/25/2023	-0.30 / -0.56%	53.20	53.40	52.90	52.90	53.07	45.72	10,100
8/24/2023	+0.70 / +1.33%	52.50	53.60	52.50	53.20	53.17	45.97	8,400
8/23/2023	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.91	45.37	22,900
8/22/2023	-0.30 / -0.56%	53.00	53.30	52.50	53.00	52.77	45.80	20,200
8/21/2023	-0.10 / -0.19%	53.40	53.40	52.90	53.30	53.22	46.06	9,500
8/18/2023	-1.10 / -2.02%	54.20	54.20	53.00	53.40	53.43	46.15	22,800
8/17/2023	0.00 / 0.00%	54.00	54.60	52.20	54.50	53.58	47.10	86,800
8/16/2023	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.11	47.10	29,100
8/15/2023	0.00 / 0.00%	54.50	54.60	54.40	54.50	54.49	47.10	9,700
8/14/2023	+0.10 / +0.18%	54.40	54.50	54.00	54.50	54.23	47.10	38,700
8/11/2023	-0.10 / -0.18%	54.50	54.60	54.20	54.40	54.39	47.01	15,400
8/10/2023	-0.30 / -0.55%	54.60	54.90	54.30	54.50	54.53	47.10	19,600
8/9/2023	+0.60 / +1.11%	54.20	55.00	54.20	54.80	54.70	47.36	30,400
8/8/2023	-0.20 / -0.37%	54.40	54.60	54.20	54.20	54.35	46.84	24,700
8/7/2023	-0.10 / -0.18%	54.50	54.50	54.20	54.40	54.39	47.01	37,400
8/4/2023	+0.20 / +0.37%	54.20	54.50	54.00	54.50	54.26	47.10	18,200
8/3/2023	-0.10 / -0.18%	54.00	54.70	54.00	54.30	54.03	46.93	53,300
8/2/2023	-0.30 / -0.55%	54.60	54.80	54.20	54.40	54.43	47.01	29,000
8/1/2023	+0.50 / +0.92%	54.20	54.80	54.20	54.70	54.48	47.27	40,800
7/31/2023	+0.20 / +0.37%	54.00	54.50	53.90	54.20	54.11	46.84	27,600
7/28/2023	+0.50 / +0.93%	53.80	54.00	53.00	54.00	53.28	46.67	78,900
7/27/2023	-1.00 / -1.83%	54.00	54.00	53.00	53.50	53.21	46.23	117,000
7/26/2023	+1.10 / +2.06%	53.40	55.90	53.40	54.50	54.01	47.10	22,400
7/25/2023	-2.90 / -5.15%	56.30	56.30	53.40	53.40	54.03	46.15	221,500
7/24/2023	+0.20 / +0.36%	55.00	56.30	55.00	56.30	56.05	48.65	9,600

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025