Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.50 / +2.22%	23.60	23.60	23.00	23.00	23.00	4.57	60
9/27/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	4.47	0
9/26/2011	-1.10 / -4.66%	22.50	22.60	22.50	22.50	22.50	4.47	10,080
9/23/2011	+0.60 / +2.61%	22.70	23.60	22.70	23.60	23.60	4.69	1,610
9/22/2011	0.00 / 0.00%	22.20	23.00	22.20	23.00	23.00	4.57	1,500
9/21/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.57	920
9/20/2011	-0.50 / -2.13%	23.60	23.60	23.00	23.00	23.00	4.57	1,520
9/19/2011	+0.30 / +1.29%	23.90	23.90	23.50	23.50	23.50	4.67	190
9/16/2011	-0.80 / -3.33%	23.00	23.20	23.00	23.20	23.20	4.61	1,170
9/15/2011	-0.70 / -2.83%	25.50	25.50	24.00	24.00	24.00	4.77	430
9/14/2011	+0.20 / +0.82%	25.00	25.00	23.80	24.70	24.70	4.91	870
9/13/2011	+0.50 / +2.08%	24.10	24.50	24.10	24.50	24.50	4.87	5,300
9/12/2011	0.00 / 0.00%	24.00	24.10	24.00	24.00	24.00	4.77	18,450
9/9/2011	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	4.77	10
9/8/2011	0.00 / 0.00%	22.60	24.00	22.60	23.40	23.40	4.65	13,950
9/7/2011	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	4.65	1,060
9/6/2011	-1.10 / -4.60%	22.90	22.90	22.80	22.80	22.80	4.53	1,010
9/5/2011	0.00 / 0.00%	23.00	24.80	22.80	23.90	23.90	4.75	5,160
9/1/2011	+1.10 / +4.82%	23.00	23.90	23.00	23.90	23.90	4.75	44,050
8/31/2011	+1.00 / +4.59%	22.60	22.80	22.60	22.80	22.80	4.53	11,200
8/30/2011	+0.20 / +0.93%	22.40	22.60	21.80	21.80	21.80	4.33	5,930
8/29/2011	-0.30 / -1.37%	22.40	22.60	21.60	21.60	21.60	4.29	3,200
8/26/2011	+0.10 / +0.46%	22.20	22.20	21.70	21.90	21.90	4.35	720
8/25/2011	-0.20 / -0.91%	21.70	21.80	21.70	21.80	21.80	4.33	390
8/24/2011	+0.30 / +1.38%	21.60	22.00	21.60	22.00	22.00	4.37	2,930
8/23/2011	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	4.31	3,110
8/22/2011	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	4.31	3,500
8/19/2011	-0.70 / -3.13%	21.70	21.70	21.70	21.70	21.70	4.31	2,450
8/18/2011	+1.00 / +4.67%	22.10	22.40	21.80	22.40	22.40	4.45	16,660
8/17/2011	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	4.25	4,450

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025