Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	0.00 / 0.00%	36.70	36.70	36.50	36.70	36.70	8.86	1,040
9/26/2012	-0.10 / -0.27%	36.00	36.70	36.00	36.70	36.70	8.86	1,010
9/25/2012	-0.10 / -0.27%	37.40	37.40	36.40	36.80	36.80	8.89	70
9/24/2012	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	8.91	300
9/21/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	8.81	0
9/20/2012	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	8.81	150
9/19/2012	0.00 / 0.00%	36.50	37.00	35.50	37.00	37.00	8.94	2,490
9/18/2012	-0.50 / -1.33%	36.50	37.00	36.50	37.00	37.00	8.94	80
9/17/2012	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	9.06	30
9/14/2012	+0.30 / +0.80%	38.00	38.00	37.60	37.60	37.60	9.08	30
9/13/2012	-0.10 / -0.27%	36.00	37.30	36.00	37.30	37.30	9.01	110
9/12/2012	+0.90 / +2.47%	36.60	37.40	36.60	37.40	37.40	9.03	30
9/11/2012	0.00 / 0.00%	36.40	36.50	35.10	36.50	36.50	8.81	3,290
9/10/2012	0.00 / 0.00%	36.60	36.60	36.40	36.50	36.50	8.81	23,060
9/7/2012	+1.20 / +3.40%	36.50	36.50	36.50	36.50	36.50	8.81	10
9/6/2012	-1.50 / -4.08%	35.30	35.30	35.30	35.30	35.30	8.52	50
9/5/2012	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	8.89	0
9/4/2012	+0.40 / +1.10%	36.40	36.80	36.40	36.80	36.80	8.89	5,100
8/31/2012	+1.10 / +3.12%	36.40	36.40	36.40	36.40	36.40	8.79	10
8/30/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.52	0
8/29/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.52	0
8/28/2012	+0.80 / +2.32%	35.30	35.30	35.30	35.30	35.30	8.52	1,100
8/27/2012	-1.50 / -4.17%	34.60	34.60	34.50	34.50	34.50	8.33	3,170
8/24/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.69	0
8/23/2012	0.00 / 0.00%	36.00	36.00	34.20	36.00	36.00	8.69	4,250
8/22/2012	+1.00 / +2.86%	35.70	36.00	35.20	36.00	36.00	8.69	3,010
8/21/2012	-1.80 / -4.89%	36.80	36.80	35.00	35.00	35.00	8.45	8,610
8/20/2012	+0.30 / +0.82%	36.80	37.50	36.80	36.80	36.80	8.89	170
8/17/2012	+0.50 / +1.39%	36.10	36.50	35.80	36.50	36.50	8.81	3,050
8/16/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	8.69	180

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025